Restaked Swell ETH Historical Data

rswETH Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 2,518.26
+0.76%
$ 44.37 million $ 10,973
May 10, 6 PM $ 2,500.01
+0.22%
$ 44.04 million $ 10,952
May 10, 5 PM $ 2,494.58
+0.20%
$ 43.95 million $ 10,924
May 10, 4 PM $ 2,489.14
+0.12%
$ 43.85 million $ 10,903
May 10, 3 PM $ 2,485.5
+0.05%
$ 43.79 million $ 10,888
May 10, 2 PM $ 2,484.08
+0.01%
$ 43.76 million $ 10,884
May 10, 1 PM $ 2,483.79
+0.21%
$ 43.76 million $ 13,296
May 10, 12 PM $ 2,478.65
+0.10%
$ 43.67 million $ 13,276
May 10, 11 AM $ 2,476.78
-0.04%
$ 43.63 million $ 13,276
May 10, 10 AM $ 2,477.72
+0.32%
$ 43.65 million $ 8,365
May 10, 9 AM $ 2,470.13
-0.10%
$ 43.52 million $ 6,934
May 10, 8 AM $ 2,472.6
+0.06%
$ 43.56 million $ 6,936
May 10, 7 AM $ 2,471.22
-0.06%
$ 43.54 million $ 6,934
May 10, 6 AM $ 2,472.54
-0.17%
$ 43.56 million $ 7,824
May 10, 5 AM $ 2,477.47
+0.03%
$ 43.65 million $ 3,484
May 10, 4 AM $ 2,476.45
-0.03%
$ 43.63 million $ 3,484
May 10, 3 AM $ 2,476.12
+0.16%
$ 43.62 million $ 3,483
May 10, 2 AM $ 2,471.84
+0.03%
$ 43.55 million $ 3,477
May 10, 1 AM $ 2,470.32
-0.14%
$ 43.52 million $ 3,475
May 10, 12 AM $ 2,475.21
-0.02%
$ 43.61 million $ 3,481
May 9, 11 PM $ 2,475.76
-0.11%
$ 43.62 million $ 4,575
May 9, 10 PM $ 2,478.33
+0.01%
$ 43.66 million $ 5,665
May 9, 9 PM $ 2,477.62
-0.03%
$ 43.65 million $ 5,666
May 9, 8 PM $ 2,478.08
+0.02%
$ 43.66 million $ 5,667
May 9, 7 PM $ 2,477.61
-0.22%
$ 43.65 million $ 5,939
May 9, 6 PM $ 2,483.75
+0.12%
$ 43.76 million $ 6,260
May 9, 5 PM $ 2,481.37
+0.57%
$ 43.72 million $ 6,250
May 9, 4 PM $ 2,467.9
+0.37%
$ 43.48 million $ 6,220
May 9, 3 PM $ 2,458.13
-0.09%
$ 43.31 million $ 6,194
May 9, 2 PM $ 2,458.88
-0.26%
$ 43.32 million $ 6,200
May 9, 1 PM $ 2,465.73
-0.05%
$ 43.44 million $ 3,739
May 9, 12 PM $ 2,466.71
+0.07%
$ 43.46 million $ 3,739
May 9, 11 AM $ 2,465.08
+0.02%
$ 43.43 million $ 3,738
May 9, 10 AM $ 2,464.46
-0.10%
$ 43.42 million $ 3,740
May 9, 9 AM $ 2,467.52
-0.01%
$ 43.47 million $ 3,742
May 9, 8 AM $ 2,468.75
+0.11%
$ 43.49 million $ 3,751
May 9, 7 AM $ 2,466.29
+0.00%
$ 43.45 million $ 3,747
May 9, 6 AM $ 2,466.94
-0.03%
$ 43.46 million $ 2,732
May 9, 5 AM $ 2,468.36
+0.10%
$ 43.49 million $ 2,732
May 9, 4 AM $ 2,467.33
+0.00%
$ 43.47 million $ 2,733
May 9, 3 AM $ 2,467.74
+0.01%
$ 43.48 million $ 2,733
May 9, 2 AM $ 2,467
+0.12%
$ 43.46 million $ 3,744
May 9, 1 AM $ 2,461.27
+0.05%
$ 43.36 million $ 3,739
May 9, 12 AM $ 2,459.43
+0.11%
$ 43.33 million $ 3,736
May 8, 11 PM $ 2,456.58
-0.31%
$ 43.28 million $ 3,738
May 8, 10 PM $ 2,464.64
+0.21%
$ 43.42 million $ 1,568
May 8, 9 PM $ 2,444.53
-0.42%
$ 43.07 million $ 1,561
May 8, 8 PM $ 2,455.01
-0.42%
$ 43.25 million $ 4,862
May 8, 7 PM $ 2,466.21
+0.09%
$ 43.45 million $ 11,399
May 8, 6 PM $ 2,463.98
+0.40%
$ 43.41 million $ 11,362