Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Restaked Swell ETH Historical Data

rswETH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2024 $3,735.92
+10.14%
$271.99 million $91,470
Nov 26, 2024 $3,391.98
-2.80%
$247.02 million $876,203
Nov 25, 2024 $3,488.96
+1.62%
$254.01 million $1.26 million
Nov 24, 2024 $3,433.71
-0.97%
$249.99 million $653,413
Nov 23, 2024 $3,469.49
+2.34%
$252.59 million $1.88 million
Nov 22, 2024 $3,389.8
-0.90%
$246.79 million $1.7 million
Nov 21, 2024 $3,421.49
+9.52%
$249.1 million $1.05 million
Nov 20, 2024 $3,122.38
-1.34%
$227.18 million $1.38 million
Nov 19, 2024 $3,164.69
-1.34%
$230.4 million $1.09 million
Nov 18, 2024 $3,207.63
+2.69%
$233.53 million $43.93 billion
Nov 17, 2024 $3,123.72
-1.84%
$227.42 million $18.6 billion
Nov 16, 2024 $3,183.2
+1.07%
$251.3 million $841,661
Nov 15, 2024 $3,154.94
+1.22%
$249.07 million $540,342
Nov 14, 2024 $3,116.91
-3.76%
$246.07 million $1.03 million
Nov 13, 2024 $3,238.54
-2.20%
$255.67 million $470,484
Nov 12, 2024 $3,311.42
-3.66%
$261.42 million $82.22 billion
Nov 11, 2024 $3,437.05
+5.82%
$271.34 million $600,259
Nov 10, 2024 $3,247.99
+1.95%
$256.41 million $800,064
Nov 9, 2024 $3,186.04
+5.75%
$261.48 million $35.7 billion
Nov 8, 2024 $3,006.73
+2.34%
$246.77 million $551,965
Nov 7, 2024 $2,936.49
+5.99%
$241 million $1.25 million
Nov 6, 2024 $2,770.23
+12.26%
$227.36 million $666,515
Nov 5, 2024 $2,471.55
+1.25%
$202.84 million $384,789
Nov 4, 2024 $2,503.7
-0.04%
$-- $402,359
Nov 3, 2024 $2,504.69
-1.28%
$205.56 million $402,475
Nov 2, 2024 $2,537.22
-0.88%
$213.22 million $374,374
Nov 1, 2024 $2,559.81
-0.30%
$215.12 million $148,710
Oct 31, 2024 $2,566.67
-5.23%
$215.7 million $13.09 billion
Oct 30, 2024 $2,708.35
+1.03%
$227.6 million $446,721
Oct 29, 2024 $2,680.82
+2.25%
$225.29 million $39,768
Oct 28, 2024 $2,619.94
+2.54%
$220.17 million $333,884
Oct 27, 2024 $2,555.02
+1.07%
$214.72 million $8.67 billion
Oct 26, 2024 $2,528.48
+1.83%
$218.75 million $198,029
Oct 25, 2024 $2,474.19
-3.94%
$214.05 million $270,010
Oct 24, 2024 $2,575.67
+0.22%
$222.83 million $22.27 billion
Oct 23, 2024 $2,569.96
-3.86%
$222.33 million $16.88 billion
Oct 22, 2024 $2,673.29
-1.78%
$231.27 million $16.08 billion
Oct 21, 2024 $2,721.77
-2.64%
$235.47 million $1.4 million
Oct 20, 2024 $2,796.38
+3.58%
$241.92 million $1.11 trillion
Oct 19, 2024 $2,699.8
+0.36%
$230.87 million $8.54 billion
Oct 18, 2024 $2,690.09
+1.45%
$230.04 million $9.77 billion
Oct 17, 2024 $2,651.8
-0.39%
$226.77 million $22.03 billion
Oct 16, 2024 $2,661.99
+0.40%
$227.64 million $35.15 billion
Oct 15, 2024 $2,651.25
+0.07%
$226.72 million $242,439
Oct 14, 2024 $2,649.44
+5.61%
$226.56 million $29.86 billion
Oct 13, 2024 $2,512.18
-0.23%
$214.83 million $48.55 billion
Oct 12, 2024 $2,518.06
+2.13%
$221.68 million $27.46 billion
Oct 11, 2024 $2,465.45
+1.76%
$217.05 million $55.59 billion
Oct 10, 2024 $2,422.75
-0.20%
$213.29 million $41.32 billion
Oct 9, 2024 $2,421.31
-2.80%
$213.16 million $258,697