Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Restaked Swell ETH Historical Data

rswETH Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 9 AM $2,686.25
+0.00%
$29.96 million $7,178
Sep 6, 8 AM $2,695.53
+0.00%
$30.06 million $7,157
Sep 6, 7 AM $2,687.7
-0.58%
$29.98 million $7,199
Sep 6, 6 AM $2,707.82
+0.00%
$30.2 million $6,777
Sep 6, 5 AM $2,697.21
+0.00%
$30.08 million $6,758
Sep 6, 4 AM $2,689.79
+0.02%
$30 million $6,757
Sep 6, 3 AM $2,673.95
+0.00%
$29.82 million $6,753
Sep 6, 2 AM $2,687.52
+0.00%
$29.97 million $6,741
Sep 6, 1 AM $2,682.85
+0.22%
$29.92 million $6,726
Sep 6, 12 AM $2,674.47
+0.00%
$30.06 million $6,714
Sep 5, 11 PM $2,672.32
+0.00%
$30.04 million $6,713
Sep 5, 10 PM $2,671.57
+0.11%
$30.03 million $3,137
Sep 5, 9 PM $2,671.13
+0.00%
$30.02 million $3,137
Sep 5, 8 PM $2,668.64
+0.00%
$30 million $3,144
Sep 5, 7 PM $2,673.87
+0.30%
$30.06 million $3,134
Sep 5, 6 PM $2,667.16
+0.00%
$29.98 million $3,128
Sep 5, 5 PM $2,660.78
+0.00%
$29.91 million $3,154
Sep 5, 4 PM $2,651.14
+0.14%
$29.8 million $3,150
Sep 5, 3 PM $2,646.36
+0.00%
$29.75 million $3,146
Sep 5, 2 PM $2,644.06
+0.00%
$29.72 million $3,151
Sep 5, 1 PM $2,647.99
-0.01%
$29.76 million $7,171
Sep 5, 12 PM $2,651.73
+0.00%
$29.81 million $9,938
Sep 5, 11 AM $2,646.36
+0.00%
$29.75 million $9,936
Sep 5, 10 AM $2,646
-0.15%
$29.74 million $9,951
Sep 5, 9 AM $2,642.94
+0.00%
$29.71 million $6,858
Sep 5, 8 AM $2,644.37
+0.00%
$29.72 million $6,864
Sep 5, 7 AM $2,646.76
+0.32%
$29.75 million $6,842
Sep 5, 6 AM $2,636.43
+0.00%
$29.63 million $8,656
Sep 5, 5 AM $2,640.25
+0.00%
$29.68 million $8,639
Sep 5, 4 AM $2,634.93
-0.04%
$29.62 million $8,642
Sep 5, 3 AM $2,635.31
+0.00%
$29.62 million $8,608
Sep 5, 2 AM $2,625.39
+0.00%
$29.51 million $8,637
Sep 5, 1 AM $2,634.32
-0.07%
$29.61 million $8,643
Sep 5, 12 AM $2,638.57
+0.00%
$29.66 million $8,636
Sep 4, 11 PM $2,634.09
+0.00%
$29.61 million $8,646
Sep 4, 10 PM $2,636.99
+0.00%
$29.64 million $8,646
Sep 4, 9 PM $2,636.95
+0.00%
$29.64 million $8,645
Sep 4, 8 PM $2,636.89
+0.00%
$29.64 million $8,643
Sep 4, 7 PM $2,636.17
-0.04%
$29.63 million $8,646
Sep 4, 6 PM $2,638.05
+0.00%
$29.65 million $8,653
Sep 4, 5 PM $2,639.32
+0.00%
$29.67 million $8,580
Sep 4, 4 PM $2,643.12
+0.24%
$29.71 million $8,559
Sep 4, 3 PM $2,633.07
+0.00%
$29.6 million $8,560
Sep 4, 2 PM $2,636.96
+0.00%
$29.64 million $8,554
Sep 4, 1 PM $2,635.11
-1.11%
$29.62 million $4,490
Sep 4, 12 PM $2,714.6
+0.00%
$30.51 million $4,577
Sep 4, 11 AM $2,716.24
+0.00%
$30.53 million $1,812
Sep 4, 10 AM $2,711.32
-0.22%
$30.48 million $1,816
Sep 4, 9 AM $2,724.26
+0.00%
$30.62 million $1,804
Sep 4, 8 AM $2,699.66
+0.00%
$30.35 million $1,804