Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Restaked Swell ETH Historical Data

rswETH Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2025 $3,389.92
-4.11%
$191.68 million $365,419
Jan 15, 2025 $3,539.7
+6.61%
$200.15 million $66,944
Jan 14, 2025 $3,320.44
+3.08%
$187.75 million $119,574
Jan 13, 2025 $3,223.54
-3.98%
$182.27 million $124,818
Jan 12, 2025 $3,354.45
-0.58%
$189.67 million $500,939
Jan 11, 2025 $3,374.13
+0.52%
$196.39 million $337,211
Jan 10, 2025 $3,356.77
+1.37%
$195.38 million $225,990
Jan 9, 2025 $3,296.37
-3.54%
$191.87 million $21,028
Jan 8, 2025 $3,416.8
-1.86%
$198.88 million $108,241
Jan 7, 2025 $3,472.71
-8.03%
$202.13 million $50,169
Jan 6, 2025 $3,778.13
+1.23%
$219.91 million $349,860
Jan 5, 2025 $3,732.15
-0.72%
$217.23 million $73,469
Jan 4, 2025 $3,750.57
+1.36%
$220.12 million $68,221
Jan 3, 2025 $3,699.46
+4.39%
$217.13 million $479,366
Jan 2, 2025 $3,538.96
+2.68%
$207.71 million $100,715
Jan 1, 2025 $3,438.31
+0.45%
$201.8 million $60,376
Dec 31, 2024 $3,423.17
-0.48%
$200.91 million $114,626
Dec 30, 2024 $3,439.9
-0.28%
$201.89 million $198,319
Dec 29, 2024 $3,436.84
-1.14%
$201.71 million $510,936
Dec 28, 2024 $3,473.24
+1.86%
$215.38 million $207,200
Dec 27, 2024 $3,399.8
-0.18%
$210.83 million $212,275
Dec 26, 2024 $3,403.54
-4.93%
$211.06 million $577,146
Dec 25, 2024 $3,570.52
+0.12%
$221.42 million $254,681
Dec 24, 2024 $3,572.58
+2.84%
$221.54 million $180,019
Dec 23, 2024 $3,494.74
+4.76%
$216.72 million $137,510
Dec 22, 2024 $3,335.74
-2.16%
$206.86 million $128,176
Dec 21, 2024 $3,399.52
-3.68%
$218.62 million $298,855
Dec 20, 2024 $3,541.9
+1.58%
$227.77 million $247,215
Dec 19, 2024 $3,516.42
-5.78%
$226.14 million $179,078
Dec 18, 2024 $3,724.74
-6.54%
$239.53 million $118,797
Dec 17, 2024 $3,970.5
-2.06%
$255.34 million $160,782
Dec 16, 2024 $4,077.95
+0.70%
$262.25 million $201,966
Dec 15, 2024 $4,035.73
+2.05%
$259.53 million $109,551
Dec 14, 2024 $3,952.21
-1.15%
$261.56 million $178,360
Dec 13, 2024 $3,989.35
+0.35%
$264.02 million $121,953
Dec 12, 2024 $3,958.56
+1.09%
$261.99 million $297,450
Dec 11, 2024 $3,918.94
+5.57%
$259.36 million $95,145
Dec 10, 2024 $3,715.34
-1.51%
$245.89 million $136,207
Dec 9, 2024 $3,786.39
-7.18%
$250.59 million $281,383
Dec 8, 2024 $4,081.32
-0.38%
$270.11 million $251,904
Dec 7, 2024 $4,096.99
+0.18%
$274.67 million $118,203
Dec 6, 2024 $4,098.26
+5.83%
$274.76 million $201,388
Dec 5, 2024 $3,893.85
-2.20%
$261.05 million $179,265
Dec 4, 2024 $3,702.1
+0.16%
$-- $209,890
Dec 3, 2024 $3,703.65
-0.41%
$248.3 million $209,977
Dec 2, 2024 $3,719
-1.92%
$248.88 million $132,323
Dec 1, 2024 $3,790.05
+0.00%
$254.09 million $215,459
Nov 30, 2024 $3,787.52
+3.16%
$275.74 million $290,979
Nov 29, 2024 $3,669.33
+0.62%
$267.14 million $574,141
Nov 28, 2024 $3,647.16
-2.03%
$265.53 million $370,998