Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Restaked Swell ETH Historical Data

rswETH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $2,682.26
+35.37%
$-- $212,866
Jul 2026 $1,979.4
+53.96%
$22.98 million $66,124
Jun 2026 $1,285.34
-31.41%
$22.64 million $19,745
May 2026 $2,147.51
-8.96%
$-- $10,980
Apr 2026 $2,368.96
+6.04%
$41.55 million $426,185
Mar 2026 $2,228.53
+7.36%
$39.26 million $185,299
Feb 2026 $2,080.71
-19.79%
$36.66 million $376,673
Jan 2026 $2,863
-8.78%
$45.74 million $276,396
Dec 2025 $3,143.29
-2.23%
$56.78 million $833,171
Nov 2025 $3,136.69
-16.11%
$-- $653,214
Oct 2025 $4,329.17
+0.55%
$-- $613,639
Sep 2025 $4,375.25
-3.45%
$90.51 million $1.52 million
Aug 2025 $4,526.24
+17.21%
$-- $1.19 million
Jul 2025 $3,935.52
+52.45%
$129.23 million $1.17 million
Jun 2025 $2,598.21
-5.79%
$92.65 million $619,603
May 2025 $2,684.68
+42.66%
$-- $180,382
Apr 2025 $1,691.09
-2.68%
$-- $23
Mar 2025 $1,594.19
-32.78%
$68.27 million $241,846
Feb 2025 $2,422.04
-28.85%
$-- $6.24 million
Jan 2025 $3,352.22
-2.07%
$189.31 million $6.74 million
Dec 2024 $3,439.9
-9.24%
$200.91 million $6.35 million
Nov 2024 $3,669.33
+42.92%
$275.74 million $180.47 billion
Oct 2024 $2,708.35
+2.90%
$215.7 million $1.55 trillion
Sep 2024 $2,630.62
+3.17%
$243.14 million $36.4 million
Aug 2024 $2,550.54
-21.72%
$269.7 million $80.67 million
Jul 2024 $3,258.23
-5.16%
$433.35 million $45.24 million
Jun 2024 $3,436.38
-8.58%
$451.91 million $120.67 million
May 2024 $3,757.83
+24.39%
$482.76 million $44.44 million
Apr 2024 $3,020.96
-17.34%
$364.61 million $240.95 million
Mar 2024 $3,655.02
+8.98%
$258.12 million $86.18 million
Feb 2024 $3,353.25
+34.49%
$111.85 million $12.62 million
Download