Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Restaked Swell ETH Historical Data

rswETH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:18 AM $2,689.84
+0.00%
$29.79 million $22,246
10:03 AM $2,689.68
+0.00%
$29.79 million $22,219
9:58 AM $2,685.89
+0.00%
$29.75 million $22,188
9:38 AM $2,684.92
+0.00%
$29.74 million $22,141
9:18 AM $2,676.63
+0.14%
$29.65 million $22,120
8:58 AM $2,669.4
+0.00%
$29.57 million $22,027
8:38 AM $2,666.8
+0.00%
$29.54 million $22,030
8:33 AM $2,668.39
+0.00%
$29.56 million $25,572
8:18 AM $2,668.84
+0.00%
$29.56 million $26,613
8:13 AM $2,671.66
+0.00%
$29.59 million $26,623
7:58 AM $2,674.79
+0.00%
$29.63 million $28,989
7:53 AM $2,673.02
+0.00%
$29.61 million $34,386
7:38 AM $2,671.4
+0.00%
$29.59 million $34,365
7:33 AM $2,665.41
+0.00%
$29.52 million $45,291
7:18 AM $2,662.82
+0.00%
$29.49 million $45,622
6:58 AM $2,663.19
+0.00%
$29.5 million $45,687
6:48 AM $2,668.14
+0.00%
$29.55 million $45,614
6:38 AM $2,668.09
+0.00%
$29.55 million $44,607
6:18 AM $2,670.58
+0.00%
$29.58 million $44,132
6:03 AM $2,674.04
+0.00%
$29.62 million $44,170
5:58 AM $2,674.72
+0.00%
$29.63 million $44,181
5:43 AM $2,676.94
+0.00%
$29.65 million $44,095
5:38 AM $2,675.39
+0.00%
$29.63 million $44,485
5:23 AM $2,670.25
+0.00%
$29.58 million $45,227
5:18 AM $2,670.59
+0.00%
$29.58 million $45,233
5:03 AM $2,672.06
+0.00%
$29.6 million $45,268
4:58 AM $2,672.29
+0.00%
$29.6 million $45,272
4:43 AM $2,673.13
+0.00%
$29.61 million $45,277
4:38 AM $2,673.62
+0.00%
$29.61 million $45,285
4:23 AM $2,675.09
+0.00%
$29.63 million $45,248
4:18 AM $2,674.67
+0.00%
$29.63 million $45,241
4:03 AM $2,672.24
+0.00%
$29.6 million $45,237
3:58 AM $2,672.64
+0.00%
$29.6 million $45,243
3:43 AM $2,671.93
+0.00%
$29.6 million $45,167
3:38 AM $2,670.94
+0.00%
$29.58 million $45,151
3:23 AM $2,672.85
+0.00%
$29.61 million $45,180
3:18 AM $2,673.64
+0.00%
$29.61 million $45,193
3:03 AM $2,675.08
+0.00%
$29.63 million $45,121
2:58 AM $2,674.23
+0.00%
$29.62 million $45,106
2:43 AM $2,669.57
+0.00%
$29.57 million $45,138
2:38 AM $2,669.94
+0.00%
$29.57 million $45,144
2:18 AM $2,671.99
+0.00%
$29.6 million $45,147
1:58 AM $2,672.18
+0.05%
$29.6 million $45,128
1:38 AM $2,671.02
+0.00%
$29.59 million $44,853
1:18 AM $2,672.8
+0.00%
$29.61 million $44,829
1:13 AM $2,670.99
+0.00%
$29.58 million $44,867
12:58 AM $2,670.61
+0.00%
$29.58 million $44,793
12:38 AM $2,673.9
+0.00%
$29.62 million $44,786
12:28 AM $2,673.39
+0.00%
$29.61 million $44,852
12:18 AM $2,674.81
+0.00%
$29.63 million $44,876
Download