Restaked Swell ETH Historical Data

rswETH
Download
Date Close Price change Market cap Trading volume
6:05 AM $ 1,889.48
+0.00%
$ 33.19 million $ 622
5:50 AM $ 1,889.24
+0.00%
$ 33.19 million $ 622
5:35 AM $ 1,889.48
+0.00%
$ 33.19 million $ 622
5:20 AM $ 1,889.48
+0.00%
$ 33.19 million $ 622
5:05 AM $ 1,889.48
+0.00%
$ 33.19 million $ 628
4:50 AM $ 1,906.44
+0.00%
$ 33.19 million $ 628
4:35 AM $ 1,906.44
+0.00%
$ 33.19 million $ 628
4:20 AM $ 1,906.44
+0.00%
$ 33.19 million $ 628
4:05 AM $ 1,906.44
+0.00%
$ 33.19 million $ 628
3:50 AM $ 1,906.44
+0.00%
$ 33.19 million $ 628
3:35 AM $ 1,906.44
+0.00%
$ 33.19 million $ 628
3:20 AM $ 1,906.44
+0.00%
$ 33.19 million $ 628
3:05 AM $ 1,906.44
+0.00%
$ 33.19 million $ 630
2:50 AM $ 1,912.48
+0.00%
$ 33.19 million $ 630
2:35 AM $ 1,912.48
+0.00%
$ 33.19 million $ 630
2:20 AM $ 1,912.48
+0.00%
$ 33.19 million $ 630
2:05 AM $ 1,912.48
+0.00%
$ 33.19 million $ 630
1:50 AM $ 1,912.48
+0.00%
$ 33.19 million $ 630
1:35 AM $ 1,912.48
+0.00%
$ 33.19 million $ 630
1:20 AM $ 1,912.48
+0.00%
$ 33.19 million $ 630
1:05 AM $ 1,912.48
+0.00%
$ 33.19 million $ 630
12:50 AM $ 1,912.48
+0.00%
$ 33.19 million $ 630
12:35 AM $ 1,912.48
+0.00%
$ 33.19 million $ 630
12:20 AM $ 1,912.48
+0.00%
$ 33.19 million $ 630
12:05 AM $ 1,912.48
+0.00%
$ 33.19 million $ 630
11:50 PM $ 1,912.48
+0.00%
$ 33.19 million $ 630
11:35 PM $ 1,912.48
+0.00%
$ 33.19 million $ 639
11:20 PM $ 1,938.58
+0.00%
$ 33.19 million $ 639
11:05 PM $ 1,938.58
+0.00%
$ 33.19 million $ 639
10:50 PM $ 1,938.58
+0.00%
$ 33.19 million $ 639
10:35 PM $ 1,938.58
+0.00%
$ 33.19 million $ 639
10:20 PM $ 1,938.76
+0.00%
$ 33.19 million $ 639
10:05 PM $ 1,940.34
+0.00%
$ 33.19 million $ 639
9:50 PM $ 1,940.34
+0.00%
$ 33.19 million $ 639
9:35 PM $ 1,939.95
+0.00%
$ 33.19 million $ 643
9:20 PM $ 1,953.02
+0.00%
$ 33.19 million $ 643
9:05 PM $ 1,953.02
+0.00%
$ 33.19 million $ 643
8:50 PM $ 1,953.01
+0.00%
$ 33.19 million $ 643
8:35 PM $ 1,953.02
+0.00%
$ 33.19 million $ 643
8:20 PM $ 1,953.02
+0.00%
$ 33.19 million $ 643
8:05 PM $ 1,953.02
+0.00%
$ 33.19 million $ 643
7:50 PM $ 1,953.01
+0.00%
$ 33.19 million $ 643
7:35 PM $ 1,953.02
+0.00%
$ 33.19 million $ 643
7:20 PM $ 1,953.02
+0.00%
$ 33.19 million $ 643
7:05 PM $ 1,953.02
+0.00%
$ 33.19 million $ 448
6:50 PM $ 1,953.01
+0.00%
$ 33.19 million $ 449
6:35 PM $ 1,955.34
+0.00%
$ 33.19 million $ 449
6:20 PM $ 1,955.77
+0.00%
$ 33.19 million $ 449
6:05 PM $ 1,955.56
+0.00%
$ 33.19 million $ 449
5:50 PM $ 1,955.56
+0.00%
$ 33.19 million $ 449
Download