Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Restaked Swell ETH Historical Data

rswETH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $2,694.89
+0.00%
$29.85 million $22,355
Yesterday $2,678.43
-0.45%
$29.67 million $44,888
Sep 28, 2026 $2,685.17
-0.07%
$29.74 million $2,628
Sep 27, 2026 $2,685.65
-6.99%
$29.75 million $1,172
Sep 26, 2026 $2,885.2
+0.02%
$32.03 million $13,952
Sep 25, 2026 $2,885.58
+0.15%
$32.04 million $15,162
Sep 24, 2026 $2,879.61
-0.05%
$31.97 million $16,015
Sep 23, 2026 $2,875.09
-3.42%
$31.92 million $3,094
Sep 22, 2026 $2,955.7
-0.92%
$32.82 million $371
Sep 21, 2026 $2,983.87
+3.24%
$33.13 million $4,568
Sep 20, 2026 $2,839.61
+0.45%
$31.53 million $494
Sep 19, 2026 $2,832.45
+0.81%
$31.48 million $2,541
Sep 18, 2026 $2,807.87
+6.49%
$31.21 million $2,297
Sep 17, 2026 $2,633.7
+1.15%
$29.27 million $523
Sep 16, 2026 $2,600.15
+0.53%
$28.9 million $2,274
Sep 15, 2026 $2,584.27
-4.33%
$28.73 million $19,423
Sep 14, 2026 $2,712.33
+2.04%
$30.15 million $2,753
Sep 13, 2026 $2,663.47
-1.98%
$29.61 million $907
Sep 12, 2026 $2,716.7
+0.67%
$30.3 million $3,540
Sep 11, 2026 $2,694.5
+1.98%
$30.05 million $2,761
Sep 7, 2026 $2,680.85
-0.59%
$29.9 million $258
Sep 6, 2026 $2,694.72
+0.76%
$30.05 million $4,505
Sep 5, 2026 $2,672.32
+1.28%
$30.04 million $6,713
Sep 4, 2026 $2,634.09
-2.18%
$29.61 million $8,646
Sep 3, 2026 $2,687.9
+4.09%
$30.21 million $6,153
Aug 27, 2026 $2,682.26
+1.02%
$-- $23,692
Aug 26, 2026 $2,679.94
+1.76%
$30.54 million $16,187
Aug 25, 2026 $2,671.48
+0.00%
$-- $2,142
Aug 24, 2026 $2,635.03
+0.00%
$-- $693
Aug 23, 2026 $2,604.41
+0.00%
$-- $16,314
Aug 22, 2026 $2,581.93
-0.54%
$29.43 million $15,864
Aug 21, 2026 $2,642.27
+5.69%
$30.12 million $63,205
Aug 20, 2026 $2,483.26
+0.70%
$28.31 million $48
Aug 12, 2026 $2,019.13
-0.05%
$23.23 million $391
Aug 11, 2026 $2,021.66
+1.37%
$23.26 million $3,906
Aug 10, 2026 $1,996.03
-2.63%
$22.96 million $2,410
Aug 9, 2026 $2,047.48
-0.23%
$23.56 million $4,845
Aug 8, 2026 $2,053.12
+0.41%
$23.71 million $3,311
Aug 7, 2026 $2,046.32
+0.55%
$23.63 million $4,538
Aug 6, 2026 $2,031.93
-0.41%
$23.47 million $403
Aug 5, 2026 $2,041.89
+2.30%
$23.58 million $6,494
Aug 4, 2026 $1,996.61
+0.30%
$23.06 million $19,864
Aug 3, 2026 $1,989.82
-1.09%
$22.98 million $6,779
Aug 2, 2026 $2,012.79
+2.05%
$23.25 million $6,866
Aug 1, 2026 $1,972.13
-0.47%
$22.9 million $6,143
Jul 31, 2026 $1,979.4
-3.77%
$22.98 million $15,558
Jul 30, 2026 $2,058.96
+0.52%
$23.91 million $2,165
Jul 29, 2026 $2,049.51
-0.58%
$23.8 million $9,250
Jul 28, 2026 $2,053.93
+1.95%
$23.85 million $9,266
Jul 27, 2026 $2,014.8
-3.33%
$23.39 million $1,070
Download