NMT Historical Data

NMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0311
-0.31%
$ 3.11 million $ 2
Yesterday $ 0.0311
-0.19%
$ -- $ 2
Jul 19, 2026 $ 0.0312
-0.15%
$ -- $ 14
Jul 18, 2026 $ 0.0312
+34.07%
$ 3.12 million $ 21
Jul 17, 2026 $ 0.0238
-23.12%
$ 2.38 million $ 9
Jul 16, 2026 $ 0.0274
-12.09%
$ 2.74 million $ 3
Jul 15, 2026 $ 0.0301
-3.44%
$ 3.01 million $ 11
Jul 14, 2026 $ 0.0312
+0.18%
$ -- $ 13
Jul 13, 2026 $ 0.0311
-0.34%
$ 3.11 million $ 7
Jul 12, 2026 $ 0.0433
+38.44%
$ -- $ 8
Jul 11, 2026 $ 0.0313
+0.13%
$ 3.13 million $ 3
Jul 10, 2026 $ 0.0313
-0.01%
$ -- $ 6
Jul 9, 2026 $ 0.0313
-0.19%
$ 3.13 million $ 4
Jul 8, 2026 $ 0.0313
+0.39%
$ -- $ 10
Jul 7, 2026 $ 0.0314
-1.01%
$ 3.14 million $ 7
Jul 6, 2026 $ 0.0313
-0.33%
$ 3.13 million $ 8
Jul 5, 2026 $ 0.0314
+0.16%
$ 3.14 million $ 2
Jul 4, 2026 $ 0.0315
+0.00%
$ 3.15 million $ 1
Jul 3, 2026 $ 0.0315
-0.42%
$ -- $ 22
Jul 2, 2026 $ 0.0314
-0.02%
$ -- $ 4
Jul 1, 2026 $ 0.0314
-0.08%
$ 3.14 million $ 9
Jun 30, 2026 $ 0.0316
+0.38%
$ -- $ 1
Jun 29, 2026 $ 0.0315
-0.08%
$ -- $ 5
Jun 28, 2026 $ 0.0317
+0.92%
$ -- $ 4
Jun 27, 2026 $ 0.0314
-0.02%
$ 3.14 million $ 4
Jun 26, 2026 $ 0.0315
-0.05%
$ -- $ 1
Jun 25, 2026 $ 0.0315
-0.17%
$ -- $ 2
Jun 24, 2026 $ 0.0315
-0.28%
$ -- $ 4
Jun 23, 2026 $ 0.0316
+0.11%
$ 3.16 million $ 7
Jun 22, 2026 $ 0.0316
+0.40%
$ 3.16 million $ 13
Jun 21, 2026 $ 0.0315
-0.20%
$ -- $ 13
Jun 20, 2026 $ 0.0315
+0.00%
$ -- $ 0
Jun 19, 2026 $ 0.0315
+0.00%
$ -- $ 1
Jun 18, 2026 $ 0.0315
-0.05%
$ 3.15 million $ 0
Jun 17, 2026 $ 0.0315
-0.15%
$ -- $ 8
Jun 16, 2026 $ 0.0316
+0.05%
$ 3.16 million $ 9
Jun 15, 2026 $ 0.0316
-0.02%
$ -- $ 1
Jun 13, 2026 $ 0.0316
-0.01%
$ 3.16 million $ 1
Jun 12, 2026 $ 0.0316
+0.01%
$ 3.16 million $ 2
Jun 11, 2026 $ 0.0316
+0.11%
$ -- $ 7
Jun 10, 2026 $ 0.0316
+0.01%
$ -- $ 2
Jun 9, 2026 $ 0.0316
-0.03%
$ 3.16 million $ 5
Jun 8, 2026 $ 0.0315
+0.00%
$ -- $ 4
Jun 7, 2026 $ 0.0317
+0.07%
$ -- $ 10
Jun 6, 2026 $ 0.0316
+0.00%
$ -- $ 1
Jun 5, 2026 $ 0.0317
-0.03%
$ -- $ 14
Jun 4, 2026 $ 0.0317
-0.08%
$ -- $ 26
Jun 3, 2026 $ 0.0318
+0.02%
$ 3.18 million $ 17
Jun 2, 2026 $ 0.0316
-0.16%
$ -- $ 8
Jun 1, 2026 $ 0.0316
+0.06%
$ 3.16 million $ 11
Download