NMT Historical Data

NMT Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.0318
-0.22%
$ 3.18 million $ 94
May 27, 4 AM $ 0.0319
-0.21%
$ 3.19 million $ 81
May 27, 3 AM $ 0.032
-0.07%
$ 3.2 million $ 74
May 27, 2 AM $ 0.032
+0.03%
$ 3.2 million $ 90
May 27, 1 AM $ 0.032
-0.28%
$ 3.2 million $ 101
May 27, 12 AM $ 0.032
+0.17%
$ 3.2 million $ 120
May 26, 11 PM $ 0.032
+0.06%
$ 3.2 million $ 133
May 26, 7 PM $ 0.032
+0.00%
$ 3.2 million $ 134
May 26, 6 PM $ 0.032
+0.18%
$ 3.2 million $ 137
May 26, 5 PM $ 0.032
+0.10%
$ 3.2 million $ 87
May 26, 4 PM $ 0.0319
+0.00%
$ 3.19 million $ 131
May 26, 2 PM $ 0.0319
+0.01%
$ 3.19 million $ 132
May 26, 1 PM $ 0.0319
+0.00%
$ 3.19 million $ 133
May 26, 12 PM $ 0.0319
-0.03%
$ 3.19 million $ 133
May 26, 11 AM $ 0.032
-0.15%
$ 3.2 million $ 133
May 26, 10 AM $ 0.032
-0.11%
$ 3.2 million $ 119
May 26, 9 AM $ 0.032
-0.05%
$ 3.2 million $ 78
May 26, 8 AM $ 0.032
-0.04%
$ 3.2 million $ 161
May 26, 7 AM $ 0.032
-0.11%
$ 3.2 million $ 161
May 26, 6 AM $ 0.032
-0.21%
$ 3.2 million $ 174
May 26, 4 AM $ 0.032
+0.01%
$ 3.2 million $ 190
May 26, 3 AM $ 0.032
-0.20%
$ 3.2 million $ 190
May 26, 2 AM $ 0.0321
-0.52%
$ 3.21 million $ 187
May 26, 1 AM $ 0.0322
+0.19%
$ 3.22 million $ 166
May 26, 12 AM $ 0.0322
+0.56%
$ 3.22 million $ 138
May 25, 11 PM $ 0.032
-0.12%
$ 3.2 million $ 113
May 25, 7 PM $ 0.032
+0.26%
$ 3.2 million $ 110
May 25, 6 PM $ 0.0319
-0.15%
$ 3.19 million $ 105
May 25, 5 PM $ 0.0319
+0.00%
$ 3.19 million $ 103
May 25, 4 PM $ 0.0319
+0.02%
$ 3.19 million $ 103
May 25, 3 PM $ 0.0319
+0.02%
$ 3.19 million $ 103
May 25, 2 PM $ 0.0319
-0.11%
$ 3.19 million $ 102
May 25, 1 PM $ 0.0319
+0.00%
$ 3.19 million $ 98
May 25, 12 PM $ 0.0319
-0.01%
$ 3.19 million $ 98
May 25, 11 AM $ 0.032
-0.10%
$ 3.2 million $ 102
May 25, 10 AM $ 0.032
+0.17%
$ 3.2 million $ 102
May 25, 9 AM $ 0.032
+0.03%
$ 3.2 million $ 99
May 25, 8 AM $ 0.032
-0.50%
$ 3.2 million $ 97
May 25, 7 AM $ 0.032
+0.23%
$ 3.2 million $ 80
May 25, 6 AM $ 0.032
+0.04%
$ 3.2 million $ 59
May 25, 5 AM $ 0.032
+0.23%
$ 3.2 million $ 52
May 25, 4 AM $ 0.0319
+0.11%
$ 3.19 million $ 39
May 25, 3 AM $ 0.0319
+0.18%
$ 3.19 million $ 39
May 25, 2 AM $ 0.0318
+0.19%
$ 3.18 million $ 33
May 25, 12 AM $ 0.0317
-0.05%
$ 3.17 million $ 20
May 24, 11 PM $ 0.0317
-0.02%
$ 3.17 million $ 19
May 24, 3 PM $ 0.0317
-0.01%
$ 3.17 million $ 26
May 24, 1 PM $ 0.0317
+0.01%
$ 3.17 million $ 27
May 24, 12 PM $ 0.0318
+0.17%
$ 3.18 million $ 26
May 24, 11 AM $ 0.0317
+0.15%
$ 3.17 million $ 20