NMT Historical Data

NMT Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.0317
+0.05%
$ 3.17 million $ 30
May 31, 4 AM $ 0.0316
+0.00%
$ 3.16 million $ 30
May 31, 3 AM $ 0.0316
+0.26%
$ 3.16 million $ 29
May 31, 2 AM $ 0.0316
-0.05%
$ 3.16 million $ 25
May 31, 1 AM $ 0.0316
-0.05%
$ 3.16 million $ 22
May 30, 10 PM $ 0.0317
+0.00%
$ 3.17 million $ 12
May 30, 3 PM $ 0.0316
+0.00%
$ 3.16 million $ 12
May 30, 2 PM $ 0.0317
-0.02%
$ -- $ 8
May 30, 1 PM $ 0.0317
-0.11%
$ 3.17 million $ 4
May 30, 11 AM $ 0.0317
+0.00%
$ 3.17 million $ 5
May 30, 6 AM $ 0.0317
+0.00%
$ 3.17 million $ 8
May 30, 1 AM $ 0.0317
-0.04%
$ 3.17 million $ 10
May 30, 12 AM $ 0.0317
+0.08%
$ 3.17 million $ 10
May 29, 4 PM $ 0.0318
+0.00%
$ 3.18 million $ 11
May 29, 3 PM $ 0.0317
-0.02%
$ 3.17 million $ 11
May 29, 2 PM $ 0.0318
+0.22%
$ 3.18 million $ 13
May 29, 1 PM $ 0.0317
+0.00%
$ 3.17 million $ 14
May 29, 12 PM $ 0.0318
+0.00%
$ 3.18 million $ 13
May 29, 11 AM $ 0.0318
+0.00%
$ 3.18 million $ 13
May 29, 9 AM $ 0.0318
+0.02%
$ 3.18 million $ 13
May 29, 8 AM $ 0.0318
+0.00%
$ 3.18 million $ 10
May 29, 6 AM $ 0.0318
+0.02%
$ 3.18 million $ 10
May 29, 5 AM $ 0.0318
-0.03%
$ 3.18 million $ 8
May 29, 4 AM $ 0.0318
-0.04%
$ 3.18 million $ 8
May 29, 3 AM $ 0.0318
-0.07%
$ 3.18 million $ 8
May 29, 1 AM $ 0.0318
-0.16%
$ 3.18 million $ 13
May 29, 12 AM $ 0.0318
+0.10%
$ 3.18 million $ 16
May 28, 11 PM $ 0.0318
-0.12%
$ 3.18 million $ 17
May 28, 10 PM $ 0.0318
+0.00%
$ 3.18 million $ 17
May 28, 1 PM $ 0.0319
+0.00%
$ 3.19 million $ 34
May 28, 10 AM $ 0.0318
+0.00%
$ 3.18 million $ 43
May 28, 9 AM $ 0.0318
-0.11%
$ 3.18 million $ 44
May 28, 8 AM $ 0.0318
-0.07%
$ 3.18 million $ 52
May 28, 7 AM $ 0.0318
+0.05%
$ 3.18 million $ 51
May 28, 6 AM $ 0.0318
+0.05%
$ 3.18 million $ 51
May 28, 4 AM $ 0.0318
-0.11%
$ 3.18 million $ 63
May 28, 3 AM $ 0.0319
+0.29%
$ 3.19 million $ 64
May 28, 2 AM $ 0.0318
+0.00%
$ 3.18 million $ 67
May 28, 1 AM $ 0.0318
+0.03%
$ 3.18 million $ 70
May 28, 12 AM $ 0.0318
+0.29%
$ 3.18 million $ 74
May 27, 8 PM $ 0.0318
+0.00%
$ 3.18 million $ 76
May 27, 5 PM $ 0.0316
-0.48%
$ 3.16 million $ 80
May 27, 2 PM $ 0.0317
-0.22%
$ 3.17 million $ 72
May 27, 1 PM $ 0.0318
+0.07%
$ 3.18 million $ 72
May 27, 12 PM $ 0.0318
-0.14%
$ 3.18 million $ 42
May 27, 10 AM $ 0.0318
+0.00%
$ 3.18 million $ 90
May 27, 9 AM $ 0.0318
-0.12%
$ 3.18 million $ 89
May 27, 8 AM $ 0.0318
-0.16%
$ 3.18 million $ 90
May 27, 7 AM $ 0.0318
+0.00%
$ 3.18 million $ 95
May 27, 6 AM $ 0.0318
-0.17%
$ 3.18 million $ 94