NMT Historical Data

NMT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.0316
+0.00%
$ 3.16 million $ 11
Jun 8, 12 PM $ 0.0315
+0.00%
$ 3.15 million $ 4
Jun 7, 4 PM $ 0.0317
+0.00%
$ 3.17 million $ 10
Jun 7, 3 PM $ 0.0316
+0.04%
$ 3.16 million $ 9
Jun 7, 1 PM $ 0.0316
+0.00%
$ 3.16 million $ 8
Jun 7, 10 AM $ 0.0317
+0.00%
$ 3.17 million $ 5
Jun 7, 9 AM $ 0.0317
+0.39%
$ 3.17 million $ 4
Jun 7, 6 AM $ 0.0317
+0.00%
$ 3.17 million $ 1
Jun 6, 5 PM $ 0.0316
+0.00%
$ 3.16 million $ 1
Jun 5, 1 PM $ 0.0317
+0.00%
$ 3.17 million $ 14
Jun 5, 12 PM $ 0.0317
+0.00%
$ 3.17 million $ 14
Jun 5, 9 AM $ 0.0317
+0.01%
$ 3.17 million $ 15
Jun 5, 8 AM $ 0.0317
+0.08%
$ 3.17 million $ 14
Jun 5, 3 AM $ 0.0317
+0.00%
$ 3.17 million $ 7
Jun 4, 3 PM $ 0.0317
+0.01%
$ 3.17 million $ 26
Jun 4, 8 AM $ 0.0317
-0.07%
$ 3.17 million $ 29
Jun 4, 2 AM $ 0.0318
+0.00%
$ 3.18 million $ 24
Jun 4, 1 AM $ 0.0318
+0.00%
$ 3.18 million $ 24
Jun 4, 12 AM $ 0.0318
+0.02%
$ 3.18 million $ 24
Jun 3, 11 PM $ 0.0318
+0.12%
$ 3.18 million $ 17
Jun 3, 10 PM $ 0.0317
+0.18%
$ 3.17 million $ 17
Jun 3, 9 PM $ 0.0317
+0.00%
$ 3.17 million $ 16
Jun 3, 8 PM $ 0.0317
-0.30%
$ 3.17 million $ 16
Jun 3, 7 PM $ 0.0317
+0.01%
$ 3.17 million $ 12
Jun 3, 5 PM $ 0.0317
+0.00%
$ 3.17 million $ 9
Jun 3, 11 AM $ 0.0317
+0.13%
$ 3.17 million $ 9
Jun 3, 10 AM $ 0.0316
-0.07%
$ 3.16 million $ 4
Jun 3, 5 AM $ 0.0317
+0.00%
$ -- $ 5
Jun 3, 4 AM $ 0.0316
+0.00%
$ 3.16 million $ 5
Jun 3, 3 AM $ 0.0316
-0.33%
$ 3.16 million $ 5
Jun 3, 2 AM $ 0.0317
+0.18%
$ 3.17 million $ 4
Jun 3, 1 AM $ 0.0317
-0.22%
$ 3.17 million $ 7
Jun 2, 12 PM $ 0.0316
-0.23%
$ 3.16 million $ 8
Jun 2, 7 AM $ 0.0316
+0.00%
$ 3.16 million $ 20
Jun 2, 6 AM $ 0.0317
-0.28%
$ 3.17 million $ 19
Jun 2, 5 AM $ 0.0317
+0.00%
$ 3.17 million $ 19
Jun 2, 4 AM $ 0.0317
+0.11%
$ 3.17 million $ 22
Jun 2, 3 AM $ 0.0316
+0.00%
$ 3.16 million $ 21
Jun 2, 2 AM $ 0.0317
+0.14%
$ 3.17 million $ 21
Jun 2, 1 AM $ 0.0317
+0.00%
$ 3.17 million $ 18
Jun 2, 12 AM $ 0.0316
-0.10%
$ 3.16 million $ 18
Jun 1, 11 PM $ 0.0316
+0.01%
$ 3.16 million $ 11
Jun 1, 10 PM $ 0.0315
-0.26%
$ 3.15 million $ 11
Jun 1, 10 AM $ 0.0316
+0.00%
$ 3.16 million $ 13
Jun 1, 9 AM $ 0.0316
+0.27%
$ 3.16 million $ 13
Jun 1, 4 AM $ 0.0315
-0.32%
$ 3.15 million $ 5
Jun 1, 3 AM $ 0.0316
+0.11%
$ 3.16 million $ 3
May 31, 1 PM $ 0.0316
+0.00%
$ 3.16 million $ 16
May 31, 9 AM $ 0.0316
-0.05%
$ 3.16 million $ 20
May 31, 7 AM $ 0.0317
+0.05%
$ 3.17 million $ 30