NMT Historical Data

NMT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 0.0315
+0.00%
$ 3.15 million $ 1
Jun 18, 6 PM $ 0.0315
+0.00%
$ 3.15 million $ 0
Jun 18, 8 AM $ 0.0316
-0.01%
$ 3.16 million $ 1
Jun 17, 3 PM $ 0.0315
+0.00%
$ 3.15 million $ 8
Jun 17, 2 PM $ 0.0316
+0.06%
$ 3.16 million $ 7
Jun 17, 7 AM $ 0.0316
+0.00%
$ 3.16 million $ 16
Jun 17, 6 AM $ 0.0316
+0.00%
$ 3.16 million $ 16
Jun 17, 5 AM $ 0.0316
+0.08%
$ 3.16 million $ 13
Jun 17, 4 AM $ 0.0316
+0.00%
$ 3.16 million $ 10
Jun 17, 2 AM $ 0.0316
-0.01%
$ 3.16 million $ 10
Jun 16, 8 PM $ 0.0316
+0.00%
$ 3.16 million $ 9
Jun 16, 7 PM $ 0.0315
+0.02%
$ 3.15 million $ 9
Jun 16, 2 PM $ 0.0316
+0.38%
$ 3.16 million $ 7
Jun 16, 11 AM $ 0.0316
-0.12%
$ 3.16 million $ 6
Jun 16, 10 AM $ 0.0316
+0.00%
$ 3.16 million $ 4
Jun 16, 9 AM $ 0.0316
+0.00%
$ 3.16 million $ 4
Jun 16, 8 AM $ 0.0316
-0.07%
$ 3.16 million $ 4
Jun 16, 6 AM $ 0.0316
+0.00%
$ 3.16 million $ 1
Jun 16, 5 AM $ 0.0316
+0.00%
$ 3.16 million $ 1
Jun 15, 4 PM $ 0.0316
+0.00%
$ 3.16 million $ 1
Jun 15, 8 AM $ 0.0316
+0.00%
$ 3.16 million $ 0
Jun 15, 4 AM $ 0.0316
+0.00%
$ 3.16 million $ 0
Jun 13, 6 PM $ 0.0316
+0.00%
$ 3.16 million $ 1
Jun 13, 5 PM $ 0.0316
+0.00%
$ 3.16 million $ 1
Jun 13, 1 PM $ 0.0316
+0.00%
$ 3.16 million $ 1
Jun 13, 12 PM $ 0.0316
+0.00%
$ 3.16 million $ 1
Jun 13, 10 AM $ 0.0316
+0.00%
$ 3.16 million $ 1
Jun 13, 2 AM $ 0.0316
+0.00%
$ 3.16 million $ 2
Jun 13, 1 AM $ 0.0316
+0.00%
$ 3.16 million $ 2
Jun 13, 12 AM $ 0.0316
+0.00%
$ 3.16 million $ 2
Jun 12, 10 PM $ 0.0316
+0.00%
$ 3.16 million $ 2
Jun 12, 8 PM $ 0.0316
+0.00%
$ 3.16 million $ 2
Jun 12, 5 PM $ 0.0316
+0.00%
$ 3.16 million $ 1
Jun 12, 4 PM $ 0.0316
+0.00%
$ 3.16 million $ 1
Jun 12, 6 AM $ 0.0316
+0.00%
$ 3.16 million $ 7
Jun 12, 2 AM $ 0.0316
+0.00%
$ 3.16 million $ 7
Jun 11, 3 PM $ 0.0316
+0.00%
$ 3.16 million $ 7
Jun 11, 2 PM $ 0.0316
+0.00%
$ 3.16 million $ 9
Jun 11, 1 PM $ 0.0316
+0.00%
$ 3.16 million $ 9
Jun 11, 9 AM $ 0.0317
+0.24%
$ 3.17 million $ 10
Jun 11, 8 AM $ 0.0316
+0.01%
$ 3.16 million $ 5
Jun 11, 7 AM $ 0.0316
+0.00%
$ 3.16 million $ 5
Jun 11, 6 AM $ 0.0316
+0.01%
$ 3.16 million $ 2
Jun 10, 3 PM $ 0.0316
+0.00%
$ 3.16 million $ 2
Jun 10, 11 AM $ 0.0316
+0.00%
$ 3.16 million $ 1
Jun 10, 9 AM $ 0.0316
+0.00%
$ 3.16 million $ 1
Jun 10, 12 AM $ 0.0316
+0.00%
$ 3.16 million $ 2
Jun 9, 11 PM $ 0.0316
+0.00%
$ 3.16 million $ 5
Jun 9, 10 PM $ 0.0316
+0.00%
$ 3.16 million $ 5
Jun 9, 6 AM $ 0.0315
+0.00%
$ 3.15 million $ 9