NMT Historical Data

NMT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $ 0.0315
+0.20%
$ 3.15 million $ 8
Jun 28, 3 AM $ 0.0315
+0.02%
$ 3.15 million $ 7
Jun 27, 11 PM $ 0.0314
+0.00%
$ 3.14 million $ 4
Jun 27, 6 PM $ 0.0315
+0.00%
$ 3.15 million $ 4
Jun 27, 12 PM $ 0.0315
+0.00%
$ 3.15 million $ 4
Jun 27, 9 AM $ 0.0315
-0.11%
$ 3.15 million $ 1
Jun 27, 5 AM $ 0.0315
+0.02%
$ 3.15 million $ 1
Jun 27, 4 AM $ 0.0314
+0.00%
$ 3.14 million $ 1
Jun 26, 5 PM $ 0.0315
-0.04%
$ 3.15 million $ 1
Jun 26, 12 PM $ 0.0316
+0.00%
$ 3.16 million $ 2
Jun 26, 7 AM $ 0.0309
+0.00%
$ 3.09 million $ 2
Jun 26, 6 AM $ 0.0314
+0.01%
$ 3.14 million $ 2
Jun 26, 5 AM $ 0.0314
+0.00%
$ -- $ 2
Jun 26, 3 AM $ 0.0316
+0.00%
$ 3.16 million $ 1
Jun 25, 1 PM $ 0.0315
+0.00%
$ 3.15 million $ 2
Jun 25, 12 PM $ 0.0315
-0.13%
$ 3.15 million $ 2
Jun 25, 7 AM $ 0.0316
+0.00%
$ 3.16 million $ 1
Jun 25, 1 AM $ 0.0316
+0.00%
$ 3.16 million $ 2
Jun 24, 5 AM $ 0.0315
+0.00%
$ 3.15 million $ 4
Jun 24, 3 AM $ 0.0315
+0.00%
$ 3.15 million $ 5
Jun 24, 12 AM $ 0.0316
+0.03%
$ 3.16 million $ 8
Jun 23, 11 PM $ 0.0316
+0.14%
$ 3.16 million $ 7
Jun 23, 10 PM $ 0.0316
+0.00%
$ 3.16 million $ 5
Jun 23, 9 AM $ 0.0316
-0.01%
$ 3.16 million $ 16
Jun 23, 7 AM $ 0.0316
+0.00%
$ 3.16 million $ 20
Jun 23, 4 AM $ 0.0315
-0.18%
$ 3.15 million $ 20
Jun 23, 2 AM $ 0.0315
-0.11%
$ 3.15 million $ 20
Jun 22, 7 PM $ 0.0316
+0.21%
$ 3.16 million $ 13
Jun 22, 6 PM $ 0.0315
+0.00%
$ 3.15 million $ 11
Jun 22, 3 PM $ 0.0313
-0.61%
$ 3.13 million $ 10
Jun 22, 12 PM $ 0.0313
+0.44%
$ 3.13 million $ 7
Jun 22, 11 AM $ 0.0311
-1.32%
$ 3.11 million $ 5
Jun 22, 10 AM $ 0.0316
+0.27%
$ 3.16 million $ 5
Jun 22, 4 AM $ 0.0315
+0.08%
$ 3.15 million $ 14
Jun 22, 3 AM $ 0.0315
+0.09%
$ 3.15 million $ 14
Jun 22, 2 AM $ 0.0315
+0.00%
$ 3.15 million $ 12
Jun 21, 5 PM $ 0.0315
+0.00%
$ 3.15 million $ 13
Jun 21, 3 PM $ 0.0315
+0.00%
$ 3.15 million $ 13
Jun 21, 1 PM $ 0.0314
-0.06%
$ 3.14 million $ 15
Jun 21, 12 PM $ 0.0314
+0.00%
$ 3.14 million $ 14
Jun 21, 11 AM $ 0.0314
-0.02%
$ 3.14 million $ 14
Jun 21, 10 AM $ 0.0315
+0.00%
$ 3.15 million $ 14
Jun 21, 9 AM $ 0.0315
+0.00%
$ 3.15 million $ 14
Jun 21, 8 AM $ 0.0315
+0.00%
$ 3.15 million $ 14
Jun 21, 7 AM $ 0.0315
+0.04%
$ 3.15 million $ 13
Jun 21, 6 AM $ 0.0315
-0.11%
$ 3.15 million $ 5
Jun 21, 5 AM $ 0.0315
-0.15%
$ 3.15 million $ 1
Jun 21, 4 AM $ 0.0315
+0.00%
$ 3.15 million $ 1
Jun 21, 3 AM $ 0.0315
+0.00%
$ 3.15 million $ 0
Jun 20, 10 AM $ 0.0315
+0.00%
$ 3.15 million $ 0