NMT Historical Data

NMT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 0.041
+31.45%
$ 4.1 million $ 8
Jul 12, 1 PM $ 0.0338
+8.25%
$ 3.38 million $ 22
Jul 12, 9 AM $ 0.0313
+0.21%
$ 3.13 million $ 26
Jul 12, 7 AM $ 0.0313
-0.53%
$ 3.13 million $ 27
Jul 12, 6 AM $ 0.0313
-0.21%
$ 3.13 million $ 27
Jul 12, 5 AM $ 0.0314
+0.38%
$ 3.14 million $ 14
Jul 12, 3 AM $ 0.0313
-0.24%
$ 3.13 million $ 5
Jul 12, 2 AM $ 0.0313
+0.09%
$ 3.13 million $ 5
Jul 11, 11 PM $ 0.0313
-0.15%
$ 3.13 million $ 3
Jul 11, 5 PM $ 0.0313
-0.15%
$ 3.13 million $ 4
Jul 11, 4 PM $ 0.0313
-0.11%
$ 3.13 million $ 3
Jul 11, 2 PM $ 0.0313
-0.10%
$ 3.13 million $ 4
Jul 11, 1 PM $ 0.0312
-0.03%
$ 3.12 million $ 4
Jul 11, 12 PM $ 0.0312
-0.32%
$ 3.12 million $ 4
Jul 11, 10 AM $ 0.0313
+0.65%
$ 3.13 million $ 4
Jul 11, 9 AM $ 0.0311
-0.70%
$ 3.11 million $ 4
Jul 11, 7 AM $ 0.0312
-0.41%
$ 3.12 million $ 3
Jul 11, 6 AM $ 0.0313
+0.29%
$ 3.13 million $ 3
Jul 10, 5 PM $ 0.0313
+0.00%
$ 3.13 million $ 6
Jul 10, 4 PM $ 0.0313
-0.01%
$ 3.13 million $ 6
Jul 10, 2 PM $ 0.0314
-0.22%
$ 3.14 million $ 5
Jul 10, 1 PM $ 0.0314
+0.41%
$ 3.14 million $ 4
Jul 10, 9 AM $ 0.0313
+0.01%
$ 3.13 million $ 4
Jul 10, 8 AM $ 0.0313
-0.10%
$ 3.13 million $ 4
Jul 10, 6 AM $ 0.0312
-0.26%
$ 3.12 million $ 7
Jul 10, 4 AM $ 0.0313
-0.06%
$ 3.13 million $ 8
Jul 10, 2 AM $ 0.0313
-0.10%
$ 3.13 million $ 8
Jul 10, 12 AM $ 0.0312
-0.18%
$ 3.12 million $ 5
Jul 9, 8 PM $ 0.0313
-0.11%
$ 3.13 million $ 4
Jul 9, 1 PM $ 0.0313
+0.01%
$ 3.13 million $ 8
Jul 9, 9 AM $ 0.0313
-0.08%
$ 3.13 million $ 15
Jul 9, 8 AM $ 0.0314
-0.38%
$ 3.14 million $ 16
Jul 9, 6 AM $ 0.0314
-0.34%
$ 3.14 million $ 9
Jul 9, 5 AM $ 0.0314
+0.41%
$ 3.14 million $ 8
Jul 9, 4 AM $ 0.0314
+0.18%
$ 3.14 million $ 7
Jul 8, 3 PM $ 0.0313
-0.04%
$ 3.13 million $ 10
Jul 8, 2 PM $ 0.0313
-0.01%
$ 3.13 million $ 11
Jul 8, 1 PM $ 0.0313
-0.14%
$ 3.13 million $ 5
Jul 8, 11 AM $ 0.0313
+0.00%
$ 3.13 million $ 7
Jul 8, 10 AM $ 0.0313
-0.06%
$ 3.13 million $ 7
Jul 8, 9 AM $ 0.0314
-0.03%
$ 3.14 million $ 4
Jul 8, 4 AM $ 0.0313
-0.29%
$ 3.13 million $ 4
Jul 8, 2 AM $ 0.0313
+0.41%
$ 3.13 million $ 6
Jul 7, 11 PM $ 0.0314
-0.05%
$ 3.14 million $ 7
Jul 7, 4 PM $ 0.0314
+0.14%
$ 3.14 million $ 8
Jul 7, 3 PM $ 0.0314
+0.08%
$ 3.14 million $ 8
Jul 7, 2 PM $ 0.0314
+0.03%
$ 3.14 million $ 7
Jul 7, 12 PM $ 0.0314
+0.08%
$ 3.14 million $ 6
Jul 7, 6 AM $ 0.0313
-0.05%
$ 3.13 million $ 13
Jul 7, 5 AM $ 0.0314
-0.01%
$ 3.14 million $ 13