NMT Historical Data

NMT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $ 0.031
+0.16%
$ 3.1 million $ 11
Jul 17, 4 AM $ 0.0309
-0.54%
$ 3.09 million $ 7
Jul 17, 3 AM $ 0.0311
+0.55%
$ 3.11 million $ 10
Jul 16, 7 PM $ 0.0274
+0.00%
$ -- $ 3
Jul 16, 6 PM $ 0.0276
+0.00%
$ 2.76 million $ 3
Jul 16, 4 PM $ 0.0275
+0.00%
$ 2.75 million $ 3
Jul 16, 1 PM $ 0.0275
+0.00%
$ 2.75 million $ 5
Jul 16, 12 PM $ 0.0275
-10.03%
$ 2.75 million $ 5
Jul 16, 11 AM $ 0.0302
-1.21%
$ 3.02 million $ 18
Jul 16, 10 AM $ 0.0306
+9.73%
$ 3.06 million $ 16
Jul 16, 7 AM $ 0.031
-0.14%
$ 3.1 million $ 23
Jul 16, 6 AM $ 0.031
-0.16%
$ 3.1 million $ 30
Jul 16, 5 AM $ 0.0311
+0.05%
$ 3.11 million $ 30
Jul 16, 4 AM $ 0.031
-1.31%
$ 3.1 million $ 30
Jul 16, 3 AM $ 0.0314
+0.70%
$ 3.14 million $ 27
Jul 16, 2 AM $ 0.0312
+0.30%
$ 3.12 million $ 16
Jul 16, 1 AM $ 0.0311
-0.07%
$ 3.11 million $ 9
Jul 15, 6 PM $ 0.0301
-2.54%
$ 3.01 million $ 11
Jul 15, 5 PM $ 0.0309
-0.72%
$ 3.09 million $ 12
Jul 15, 2 PM $ 0.0311
-0.11%
$ 3.11 million $ 10
Jul 15, 10 AM $ 0.0312
-0.05%
$ 3.12 million $ 6
Jul 15, 9 AM $ 0.0312
+0.19%
$ 3.12 million $ 6
Jul 15, 8 AM $ 0.0311
+0.28%
$ 3.11 million $ 3
Jul 15, 6 AM $ 0.0312
-0.14%
$ 3.12 million $ 5
Jul 15, 5 AM $ 0.0312
+1.05%
$ 3.12 million $ 6
Jul 15, 2 AM $ 0.0311
-0.20%
$ 3.11 million $ 8
Jul 15, 1 AM $ 0.0312
-0.05%
$ 3.12 million $ 6
Jul 14, 11 AM $ 0.0312
-0.11%
$ 3.12 million $ 13
Jul 14, 10 AM $ 0.0311
+1.42%
$ 3.11 million $ 13
Jul 14, 8 AM $ 0.0309
+0.62%
$ 3.09 million $ 13
Jul 14, 7 AM $ 0.0305
+1.68%
$ 3.05 million $ 14
Jul 14, 6 AM $ 0.03
-3.83%
$ 3 million $ 10
Jul 14, 5 AM $ 0.031
-0.04%
$ 3.1 million $ 9
Jul 14, 4 AM $ 0.031
-0.33%
$ 3.1 million $ 9
Jul 14, 3 AM $ 0.0311
-0.17%
$ 3.11 million $ 8
Jul 14, 2 AM $ 0.0311
+0.66%
$ 3.11 million $ 7
Jul 14, 12 AM $ 0.0311
+0.00%
$ 3.11 million $ 7
Jul 13, 11 PM $ 0.0311
-0.24%
$ 3.11 million $ 7
Jul 13, 9 PM $ 0.0312
-0.13%
$ 3.12 million $ 6
Jul 13, 4 PM $ 0.0311
+0.40%
$ 3.11 million $ 7
Jul 13, 3 PM $ 0.0311
-0.28%
$ 3.11 million $ 6
Jul 13, 2 PM $ 0.0312
-0.34%
$ 3.12 million $ 6
Jul 13, 1 PM $ 0.0313
+0.47%
$ 3.13 million $ 4
Jul 13, 12 PM $ 0.0312
-0.04%
$ 3.12 million $ 4
Jul 13, 11 AM $ 0.0312
+0.00%
$ 3.12 million $ 2
Jul 13, 10 AM $ 0.0312
-0.03%
$ 3.12 million $ 2
Jul 13, 9 AM $ 0.0312
-0.05%
$ 3.12 million $ 2
Jul 13, 12 AM $ 0.0313
+0.23%
$ 3.13 million $ 18
Jul 12, 5 PM $ 0.0433
+0.00%
$ 4.33 million $ 8
Jul 12, 3 PM $ 0.041
+31.45%
$ 4.1 million $ 8