NMT Historical Data

NMT Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.0317
-0.06%
$ 3.17 million $ 19
May 24, 9 AM $ 0.0317
+0.00%
$ 3.17 million $ 19
May 24, 7 AM $ 0.0317
+0.16%
$ 3.17 million $ 19
May 24, 6 AM $ 0.0316
-0.04%
$ 3.16 million $ 11
May 24, 5 AM $ 0.0317
+0.00%
$ 3.17 million $ 11
May 24, 4 AM $ 0.0317
-0.02%
$ 3.17 million $ 11
May 24, 3 AM $ 0.0317
+0.31%
$ 3.17 million $ 10
May 24, 2 AM $ 0.0316
-0.04%
$ 3.16 million $ 5
May 24, 1 AM $ 0.0316
+0.00%
$ 3.16 million $ 4
May 23, 8 PM $ 0.0316
+0.04%
$ 3.16 million $ 11
May 23, 7 PM $ 0.0315
+0.00%
$ 3.15 million $ 12
May 23, 5 PM $ 0.0316
+0.00%
$ 3.16 million $ 12
May 23, 2 PM $ 0.0315
-0.21%
$ 3.15 million $ 13
May 23, 11 AM $ 0.0316
+0.02%
$ 3.16 million $ 23
May 23, 5 AM $ 0.0316
+0.06%
$ 3.16 million $ 45
May 23, 4 AM $ 0.0316
-0.03%
$ 3.16 million $ 45
May 23, 3 AM $ 0.0316
-0.08%
$ 3.16 million $ 44
May 23, 1 AM $ 0.0316
-0.11%
$ 3.16 million $ 51
May 23, 12 AM $ 0.0317
-0.18%
$ 3.17 million $ 51
May 22, 11 PM $ 0.0317
+0.00%
$ 3.17 million $ 38
May 22, 10 PM $ 0.0316
-0.18%
$ 3.16 million $ 41
May 22, 8 PM $ 0.0317
+0.18%
$ 3.17 million $ 41
May 22, 6 PM $ 0.0317
+0.00%
$ 3.17 million $ 69
May 22, 4 PM $ 0.0317
-0.01%
$ 3.17 million $ 79
May 22, 3 PM $ 0.0315
+0.00%
$ 3.15 million $ 79
May 22, 1 PM $ 0.0314
+1.49%
$ 3.14 million $ 78
May 22, 12 PM $ 0.031
-0.30%
$ 3.1 million $ 69
May 22, 11 AM $ 0.0318
+0.00%
$ 3.18 million $ 64
May 22, 10 AM $ 0.0318
-4.34%
$ 3.18 million $ 64
May 22, 9 AM $ 0.0332
+14.21%
$ 3.32 million $ 39
May 22, 8 AM $ 0.0291
+0.00%
$ 2.91 million $ 37
May 22, 6 AM $ 0.032
-5.52%
$ 3.2 million $ 62
May 22, 5 AM $ 0.0317
+0.00%
$ 3.17 million $ 61
May 22, 4 AM $ 0.0315
-0.01%
$ 3.15 million $ 61
May 22, 2 AM $ 0.0314
-0.01%
$ 3.14 million $ 63
May 22, 1 AM $ 0.0315
+5.26%
$ 3.15 million $ 59
May 22, 12 AM $ 0.0299
-0.04%
$ 2.99 million $ 49
May 21, 11 PM $ 0.0299
+0.21%
$ 2.99 million $ 33
May 21, 10 PM $ 0.0298
-4.52%
$ 2.98 million $ 28
May 21, 6 PM $ 0.0308
+0.21%
$ 3.08 million $ 28
May 21, 5 PM $ 0.0307
+0.30%
$ 3.07 million $ 19
May 21, 4 PM $ 0.0306
+0.03%
$ 3.06 million $ 9
May 21, 9 AM $ 0.0305
+0.00%
$ 3.05 million $ 40
May 21, 8 AM $ 0.0305
+0.00%
$ 3.05 million $ 41
May 21, 7 AM $ 0.031
+7.91%
$ 3.1 million $ 63
May 21, 6 AM $ 0.0287
-0.01%
$ 2.87 million $ 63
May 21, 2 AM $ 0.03
-1.80%
$ 3 million $ 64
May 20, 7 PM $ 0.0311
+0.00%
$ 3.11 million $ 56
May 20, 2 PM $ 0.0304
-2.32%
$ 3.04 million $ 54
May 20, 1 PM $ 0.0312
+0.41%
$ 3.12 million $ 51