NMT Historical Data

NMT
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.031
-0.08%
$ 3.1 million $ 2
Yesterday, at 8 PM $ 0.0311
-0.31%
$ 3.11 million $ 2
Yesterday, at 6 PM $ 0.0311
-0.16%
$ 3.11 million $ 2
Yesterday, at 4 PM $ 0.0311
-0.12%
$ 3.11 million $ 1
Yesterday, at 3 PM $ 0.0311
-0.12%
$ 3.11 million $ 0
Yesterday, at 5 AM $ 0.0311
-0.09%
$ 3.11 million $ 1
Yesterday, at 2 AM $ 0.0311
-0.08%
$ 3.11 million $ 2
Jul 20, 1 PM $ 0.0311
-0.21%
$ 3.11 million $ 2
Jul 20, 9 AM $ 0.0312
+0.13%
$ 3.12 million $ 2
Jul 20, 6 AM $ 0.0312
-0.01%
$ 3.12 million $ 3
Jul 20, 3 AM $ 0.0311
-0.11%
$ 3.11 million $ 10
Jul 20, 2 AM $ 0.0311
-0.06%
$ 3.11 million $ 9
Jul 20, 1 AM $ 0.0311
-0.07%
$ 3.11 million $ 8
Jul 19, 2 PM $ 0.0312
-0.02%
$ 3.12 million $ 14
Jul 19, 8 AM $ 0.0312
+0.04%
$ 3.12 million $ 20
Jul 19, 7 AM $ 0.0312
+0.04%
$ 3.12 million $ 19
Jul 19, 6 AM $ 0.0312
-0.02%
$ 3.12 million $ 19
Jul 19, 5 AM $ 0.0312
-0.02%
$ 3.12 million $ 16
Jul 19, 4 AM $ 0.0312
+0.09%
$ 3.12 million $ 15
Jul 19, 3 AM $ 0.0312
-0.10%
$ 3.12 million $ 15
Jul 19, 2 AM $ 0.0312
-0.03%
$ 3.12 million $ 17
Jul 19, 12 AM $ 0.0312
+0.12%
$ 3.12 million $ 18
Jul 18, 11 PM $ 0.0312
+0.06%
$ 3.12 million $ 21
Jul 18, 8 PM $ 0.0312
-0.25%
$ 3.12 million $ 14
Jul 18, 11 AM $ 0.0312
-0.01%
$ 3.12 million $ 22
Jul 18, 10 AM $ 0.0312
-0.19%
$ 3.12 million $ 55
Jul 18, 9 AM $ 0.0312
+0.84%
$ 3.12 million $ 65
Jul 18, 8 AM $ 0.03
+6.01%
$ 3 million $ 33
Jul 18, 7 AM $ 0.0281
+0.21%
$ 2.81 million $ 33
Jul 18, 4 AM $ 0.0255
+0.00%
$ 2.55 million $ 33
Jul 18, 3 AM $ 0.0255
+3.64%
$ 2.55 million $ 31
Jul 18, 2 AM $ 0.0241
+1.19%
$ 2.41 million $ 30
Jul 18, 1 AM $ 0.0237
-0.80%
$ 2.37 million $ 29
Jul 18, 12 AM $ 0.0233
+0.26%
$ 2.33 million $ 29
Jul 17, 11 PM $ 0.0238
-1.87%
$ 2.38 million $ 9
Jul 17, 9 PM $ 0.0241
+0.00%
$ 2.41 million $ 9
Jul 17, 8 PM $ 0.0243
+0.00%
$ 2.43 million $ 9
Jul 17, 6 PM $ 0.0253
+9.61%
$ 2.53 million $ 10
Jul 17, 5 PM $ 0.0218
-30.26%
$ 2.18 million $ 9
Jul 17, 4 PM $ 0.0311
-0.32%
$ 3.11 million $ 48
Jul 17, 3 PM $ 0.0312
+1.59%
$ 3.12 million $ 48
Jul 17, 2 PM $ 0.0307
+3.31%
$ 3.07 million $ 67
Jul 17, 1 PM $ 0.0296
-3.30%
$ 2.96 million $ 58
Jul 17, 12 PM $ 0.0308
-1.45%
$ 3.08 million $ 61
Jul 17, 11 AM $ 0.0313
+0.14%
$ 3.13 million $ 61
Jul 17, 10 AM $ 0.0313
-0.11%
$ 3.13 million $ 51
Jul 17, 9 AM $ 0.0312
+0.21%
$ 3.12 million $ 26
Jul 17, 8 AM $ 0.0312
-0.80%
$ 3.12 million $ 24
Jul 17, 5 AM $ 0.031
+0.16%
$ 3.1 million $ 11
Jul 17, 4 AM $ 0.0309
-0.54%
$ 3.09 million $ 7
Download