South African Rand Historical Data

ZAR Page 98
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.0584
+0.05%
$ -- $ 27.32 million
Dec 2, 4 PM $ 0.0584
-0.01%
$ -- $ 26.72 million
Dec 2, 3 PM $ 0.0584
-0.11%
$ -- $ 26.16 million
Dec 2, 2 PM $ 0.0584
-0.06%
$ -- $ 25.74 million
Dec 2, 1 PM $ 0.0585
+0.05%
$ -- $ 24.63 million
Dec 2, 12 PM $ 0.0584
+0.12%
$ -- $ 25.23 million
Dec 2, 11 AM $ 0.0584
+0.00%
$ -- $ 25.71 million
Dec 2, 10 AM $ 0.0584
+0.01%
$ -- $ 25.6 million
Dec 2, 9 AM $ 0.0584
-0.15%
$ -- $ 25.78 million
Dec 2, 8 AM $ 0.0585
-0.06%
$ -- $ 27.02 million
Dec 2, 7 AM $ 0.0585
+0.06%
$ -- $ 29.19 million
Dec 2, 6 AM $ 0.0585
-0.05%
$ -- $ 28.52 million
Dec 2, 5 AM $ 0.0585
+0.00%
$ -- $ 29.54 million
Dec 2, 4 AM $ 0.0585
+0.01%
$ -- $ 29.35 million
Dec 2, 3 AM $ 0.0585
+0.00%
$ -- $ 30.05 million
Dec 2, 2 AM $ 0.0585
+0.00%
$ -- $ 30.31 million
Dec 2, 1 AM $ 0.0585
-0.05%
$ -- $ 30.79 million
Dec 2, 12 AM $ 0.0585
-0.03%
$ -- $ 31.2 million
Dec 1, 11 PM $ 0.0585
+0.00%
$ -- $ 32.4 million
Dec 1, 10 PM $ 0.0585
+0.04%
$ -- $ 32.48 million
Dec 1, 9 PM $ 0.0585
-0.01%
$ -- $ 32.55 million
Dec 1, 8 PM $ 0.0585
+0.01%
$ -- $ 32.27 million
Dec 1, 7 PM $ 0.0585
-0.03%
$ -- $ 31.9 million
Dec 1, 6 PM $ 0.0585
-0.07%
$ -- $ 31.77 million
Dec 1, 5 PM $ 0.0586
+0.03%
$ -- $ 31.28 million
Dec 1, 4 PM $ 0.0585
+0.07%
$ -- $ 31.05 million
Dec 1, 3 PM $ 0.0585
-0.02%
$ -- $ 30.26 million
Dec 1, 2 PM $ 0.0585
-0.02%
$ -- $ 28.58 million
Dec 1, 1 PM $ 0.0585
+0.01%
$ -- $ 26.81 million
Dec 1, 12 PM $ 0.0585
+0.02%
$ -- $ 24.61 million
Dec 1, 11 AM $ 0.0585
+0.01%
$ -- $ 22.94 million
Dec 1, 10 AM $ 0.0585
-0.06%
$ -- $ 21.19 million
Dec 1, 9 AM $ 0.0586
+0.03%
$ -- $ 19.71 million
Dec 1, 8 AM $ 0.0585
+0.26%
$ -- $ 16.9 million
Dec 1, 7 AM $ 0.0584
+0.11%
$ -- $ 13.44 million
Dec 1, 6 AM $ 0.0583
+0.01%
$ -- $ 10.69 million
Dec 1, 5 AM $ 0.0583
-0.09%
$ -- $ 8.9 million
Dec 1, 4 AM $ 0.0584
-0.04%
$ -- $ 8.28 million
Dec 1, 3 AM $ 0.0584
-0.04%
$ -- $ 7.54 million
Dec 1, 2 AM $ 0.0584
-0.04%
$ -- $ 7.23 million
Dec 1, 1 AM $ 0.0584
+0.05%
$ -- $ 6.75 million
Dec 1, 12 AM $ 0.0584
+0.03%
$ -- $ 6.29 million
Download