South African Rand Historical Data

ZAR Page 97
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.0588
+0.01%
$ -- $ 21.63 million
Dec 4, 5 PM $ 0.0588
-0.09%
$ -- $ 22.12 million
Dec 4, 4 PM $ 0.0589
-0.09%
$ -- $ 22.28 million
Dec 4, 3 PM $ 0.0589
+0.02%
$ -- $ 22.31 million
Dec 4, 2 PM $ 0.0589
+0.06%
$ -- $ 21.52 million
Dec 4, 1 PM $ 0.0589
-0.02%
$ -- $ 23.17 million
Dec 4, 12 PM $ 0.0589
+0.09%
$ -- $ 22.15 million
Dec 4, 11 AM $ 0.0588
+0.06%
$ -- $ 22.8 million
Dec 4, 10 AM $ 0.0588
+0.04%
$ -- $ 23.91 million
Dec 4, 9 AM $ 0.0588
+0.10%
$ -- $ 24.44 million
Dec 4, 8 AM $ 0.0587
+0.13%
$ -- $ 24.44 million
Dec 4, 7 AM $ 0.0587
+0.12%
$ -- $ 24.78 million
Dec 4, 6 AM $ 0.0586
-0.06%
$ -- $ 24.1 million
Dec 4, 5 AM $ 0.0586
+0.01%
$ -- $ 26.35 million
Dec 4, 4 AM $ 0.0586
+0.05%
$ -- $ 27.59 million
Dec 4, 3 AM $ 0.0586
-0.02%
$ -- $ 27.89 million
Dec 4, 2 AM $ 0.0586
-0.09%
$ -- $ 27.85 million
Dec 4, 1 AM $ 0.0587
-0.04%
$ -- $ 28.15 million
Dec 4, 12 AM $ 0.0587
-0.03%
$ -- $ 28.26 million
Dec 3, 11 PM $ 0.0587
+0.00%
$ -- $ 28.27 million
Dec 3, 10 PM $ 0.0587
+0.03%
$ -- $ 28.21 million
Dec 3, 9 PM $ 0.0587
-0.03%
$ -- $ 27.92 million
Dec 3, 8 PM $ 0.0587
+0.02%
$ -- $ 28.45 million
Dec 3, 7 PM $ 0.0587
-0.03%
$ -- $ 29.17 million
Dec 3, 6 PM $ 0.0587
-0.02%
$ -- $ 28.8 million
Dec 3, 5 PM $ 0.0587
+0.01%
$ -- $ 29.01 million
Dec 3, 4 PM $ 0.0587
+0.10%
$ -- $ 29.55 million
Dec 3, 3 PM $ 0.0586
+0.06%
$ -- $ 30.66 million
Dec 3, 2 PM $ 0.0586
+0.04%
$ -- $ 32.62 million
Dec 3, 1 PM $ 0.0586
+0.07%
$ -- $ 32.4 million
Dec 3, 12 PM $ 0.0585
+0.02%
$ -- $ 33.32 million
Dec 3, 11 AM $ 0.0585
+0.09%
$ -- $ 32.55 million
Dec 3, 10 AM $ 0.0585
-0.07%
$ -- $ 32.77 million
Dec 3, 9 AM $ 0.0585
-0.09%
$ -- $ 32.07 million
Dec 3, 8 AM $ 0.0586
+0.15%
$ -- $ 31.33 million
Dec 3, 7 AM $ 0.0585
-0.06%
$ -- $ 30.62 million
Dec 3, 6 AM $ 0.0585
+0.07%
$ -- $ 32.61 million
Dec 3, 5 AM $ 0.0585
+0.01%
$ -- $ 30.43 million
Dec 3, 4 AM $ 0.0585
-0.03%
$ -- $ 29.19 million
Dec 3, 3 AM $ 0.0585
+0.02%
$ -- $ 28.78 million
Dec 3, 2 AM $ 0.0585
+0.00%
$ -- $ 28.74 million
Dec 3, 1 AM $ 0.0585
+0.16%
$ -- $ 28.37 million
Dec 3, 12 AM $ 0.0584
-0.05%
$ -- $ 28.14 million
Dec 2, 11 PM $ 0.0584
+0.02%
$ -- $ 28.1 million
Dec 2, 10 PM $ 0.0584
-0.06%
$ -- $ 28.12 million
Dec 2, 9 PM $ 0.0584
-0.03%
$ -- $ 28.33 million
Dec 2, 8 PM $ 0.0585
+0.04%
$ -- $ 28.13 million
Dec 2, 7 PM $ 0.0584
+0.17%
$ -- $ 27.76 million
Dec 2, 6 PM $ 0.0583
-0.10%
$ -- $ 27.48 million
Dec 2, 5 PM $ 0.0584
+0.05%
$ -- $ 27.32 million