South African Rand Historical Data

ZAR Page 96
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.0591
+0.00%
$ -- $ 7.62 million
Dec 6, 6 PM $ 0.0591
+0.00%
$ -- $ 7.47 million
Dec 6, 5 PM $ 0.0591
+0.00%
$ -- $ 7.69 million
Dec 6, 4 PM $ 0.0591
+0.00%
$ -- $ 8.1 million
Dec 6, 3 PM $ 0.0591
+0.00%
$ -- $ 9.4 million
Dec 6, 2 PM $ 0.0591
+0.00%
$ -- $ 9.74 million
Dec 6, 1 PM $ 0.0591
+0.00%
$ -- $ 10.68 million
Dec 6, 12 PM $ 0.0591
+0.00%
$ -- $ 11.79 million
Dec 6, 11 AM $ 0.0591
+0.00%
$ -- $ 13.94 million
Dec 6, 10 AM $ 0.0591
+0.00%
$ -- $ 14.62 million
Dec 6, 9 AM $ 0.0591
+0.00%
$ -- $ 14.99 million
Dec 6, 8 AM $ 0.0591
+0.00%
$ -- $ 17.75 million
Dec 6, 7 AM $ 0.0591
+0.00%
$ -- $ 20.2 million
Dec 6, 6 AM $ 0.0591
+0.00%
$ -- $ 21.58 million
Dec 6, 5 AM $ 0.0591
+0.00%
$ -- $ 22.52 million
Dec 6, 4 AM $ 0.0591
+0.00%
$ -- $ 23.62 million
Dec 6, 3 AM $ 0.0591
+0.00%
$ -- $ 23.94 million
Dec 6, 2 AM $ 0.0591
+0.00%
$ -- $ 23.94 million
Dec 6, 1 AM $ 0.0591
+0.00%
$ -- $ 23.98 million
Dec 6, 12 AM $ 0.0591
+0.00%
$ -- $ 24.06 million
Dec 5, 11 PM $ 0.0591
+0.00%
$ -- $ 23.98 million
Dec 5, 10 PM $ 0.0591
+0.05%
$ -- $ 23.97 million
Dec 5, 9 PM $ 0.059
+0.08%
$ -- $ 23.79 million
Dec 5, 8 PM $ 0.059
+0.03%
$ -- $ 23.83 million
Dec 5, 7 PM $ 0.059
-0.06%
$ -- $ 23.84 million
Dec 5, 6 PM $ 0.059
+0.07%
$ -- $ 24.17 million
Dec 5, 5 PM $ 0.059
+0.12%
$ -- $ 24.05 million
Dec 5, 4 PM $ 0.0589
-0.29%
$ -- $ 23.79 million
Dec 5, 3 PM $ 0.0591
+0.08%
$ -- $ 22.82 million
Dec 5, 2 PM $ 0.059
+0.01%
$ -- $ 22.57 million
Dec 5, 1 PM $ 0.059
-0.10%
$ -- $ 23.09 million
Dec 5, 12 PM $ 0.0591
+0.20%
$ -- $ 23.39 million
Dec 5, 11 AM $ 0.059
-0.12%
$ -- $ 23.08 million
Dec 5, 10 AM $ 0.059
-0.06%
$ -- $ 22.71 million
Dec 5, 9 AM $ 0.0591
+0.02%
$ -- $ 24.39 million
Dec 5, 8 AM $ 0.0591
+0.10%
$ -- $ 23.37 million
Dec 5, 7 AM $ 0.059
+0.07%
$ -- $ 22.26 million
Dec 5, 6 AM $ 0.059
+0.02%
$ -- $ 22.28 million
Dec 5, 5 AM $ 0.0589
+0.01%
$ -- $ 21.75 million
Dec 5, 4 AM $ 0.0589
+0.11%
$ -- $ 21.27 million
Dec 5, 3 AM $ 0.0589
-0.01%
$ -- $ 21.1 million
Dec 5, 2 AM $ 0.0589
+0.02%
$ -- $ 21.16 million
Dec 5, 1 AM $ 0.0589
+0.05%
$ -- $ 21.19 million
Dec 5, 12 AM $ 0.0588
-0.01%
$ -- $ 21.17 million
Dec 4, 11 PM $ 0.0588
+0.01%
$ -- $ 21.16 million
Dec 4, 10 PM $ 0.0588
-0.02%
$ -- $ 21.25 million
Dec 4, 9 PM $ 0.0589
+0.04%
$ -- $ 21.58 million
Dec 4, 8 PM $ 0.0588
-0.05%
$ -- $ 21.53 million
Dec 4, 7 PM $ 0.0589
+0.04%
$ -- $ 21.46 million
Dec 4, 6 PM $ 0.0588
+0.01%
$ -- $ 21.63 million