South African Rand Historical Data

ZAR Page 95
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.0587
-0.02%
$ -- $ 26.31 million
Dec 8, 7 PM $ 0.0587
-0.06%
$ -- $ 26.25 million
Dec 8, 6 PM $ 0.0588
+0.07%
$ -- $ 25.8 million
Dec 8, 5 PM $ 0.0587
+0.04%
$ -- $ 25.41 million
Dec 8, 4 PM $ 0.0587
+0.08%
$ -- $ 25.43 million
Dec 8, 3 PM $ 0.0586
-0.46%
$ -- $ 25.35 million
Dec 8, 2 PM $ 0.0589
+0.00%
$ -- $ 24.69 million
Dec 8, 1 PM $ 0.0589
+0.00%
$ -- $ 23.12 million
Dec 8, 12 PM $ 0.0589
+0.00%
$ -- $ 21.93 million
Dec 8, 11 AM $ 0.0589
+0.01%
$ -- $ 19.27 million
Dec 8, 10 AM $ 0.0589
-0.02%
$ -- $ 17.51 million
Dec 8, 9 AM $ 0.0589
+0.02%
$ -- $ 16.37 million
Dec 8, 8 AM $ 0.0589
-0.23%
$ -- $ 13.96 million
Dec 8, 7 AM $ 0.059
+0.00%
$ -- $ 12.17 million
Dec 8, 6 AM $ 0.059
-0.05%
$ -- $ 9.36 million
Dec 8, 5 AM $ 0.0591
+0.01%
$ -- $ 7.45 million
Dec 8, 4 AM $ 0.0591
+0.00%
$ -- $ 6.11 million
Dec 8, 3 AM $ 0.0591
+0.01%
$ -- $ 6.11 million
Dec 8, 2 AM $ 0.0591
-0.01%
$ -- $ 6.22 million
Dec 8, 1 AM $ 0.0591
+0.02%
$ -- $ 6.21 million
Dec 8, 12 AM $ 0.059
+0.01%
$ -- $ 6.04 million
Dec 7, 11 PM $ 0.059
+0.00%
$ -- $ 5.97 million
Dec 7, 10 PM $ 0.059
+0.00%
$ -- $ 6.73 million
Dec 7, 9 PM $ 0.059
+0.00%
$ -- $ 6.65 million
Dec 7, 8 PM $ 0.059
+0.00%
$ -- $ 6.47 million
Dec 7, 7 PM $ 0.059
+0.00%
$ -- $ 6.44 million
Dec 7, 6 PM $ 0.059
-0.07%
$ -- $ 6.69 million
Dec 7, 5 PM $ 0.0591
+0.00%
$ -- $ 6.32 million
Dec 7, 4 PM $ 0.0591
+0.00%
$ -- $ 5.86 million
Dec 7, 3 PM $ 0.0591
+0.00%
$ -- $ 5.8 million
Dec 7, 2 PM $ 0.0591
+0.00%
$ -- $ 5.87 million
Dec 7, 1 PM $ 0.0591
+0.00%
$ -- $ 5.39 million
Dec 7, 12 PM $ 0.0591
+0.00%
$ -- $ 5.76 million
Dec 7, 11 AM $ 0.0591
+0.00%
$ -- $ 5.8 million
Dec 7, 10 AM $ 0.0591
+0.00%
$ -- $ 5.84 million
Dec 7, 9 AM $ 0.0591
+0.00%
$ -- $ 6.33 million
Dec 7, 8 AM $ 0.0591
+0.00%
$ -- $ 6.6 million
Dec 7, 7 AM $ 0.0591
+0.00%
$ -- $ 6.99 million
Dec 7, 6 AM $ 0.0591
+0.00%
$ -- $ 7.54 million
Dec 7, 5 AM $ 0.0591
+0.00%
$ -- $ 7.89 million
Dec 7, 4 AM $ 0.0591
+0.00%
$ -- $ 8.07 million
Dec 7, 3 AM $ 0.0591
+0.00%
$ -- $ 8.06 million
Dec 7, 2 AM $ 0.0591
+0.00%
$ -- $ 7.96 million
Dec 7, 1 AM $ 0.0591
+0.00%
$ -- $ 7.95 million
Dec 7, 12 AM $ 0.0591
+0.00%
$ -- $ 7.99 million
Dec 6, 11 PM $ 0.0591
+0.00%
$ -- $ 8.18 million
Dec 6, 10 PM $ 0.0591
+0.00%
$ -- $ 7.41 million
Dec 6, 9 PM $ 0.0591
+0.00%
$ -- $ 7.35 million
Dec 6, 8 PM $ 0.0591
+0.00%
$ -- $ 7.47 million
Dec 6, 7 PM $ 0.0591
+0.00%
$ -- $ 7.62 million