South African Rand Historical Data

ZAR Page 93
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.0592
-0.12%
$ -- $ 27.5 million
Dec 12, 8 PM $ 0.0593
+0.05%
$ -- $ 27.88 million
Dec 12, 7 PM $ 0.0593
-0.12%
$ -- $ 27.85 million
Dec 12, 6 PM $ 0.0593
+0.01%
$ -- $ 27.98 million
Dec 12, 5 PM $ 0.0593
+0.19%
$ -- $ 28.25 million
Dec 12, 4 PM $ 0.0592
-0.13%
$ -- $ 28.48 million
Dec 12, 3 PM $ 0.0593
-0.08%
$ -- $ 27.85 million
Dec 12, 2 PM $ 0.0593
-0.01%
$ -- $ 27.15 million
Dec 12, 1 PM $ 0.0593
+0.03%
$ -- $ 26.92 million
Dec 12, 12 PM $ 0.0593
+0.06%
$ -- $ 27.4 million
Dec 12, 11 AM $ 0.0593
+0.02%
$ -- $ 27.1 million
Dec 12, 10 AM $ 0.0593
-0.03%
$ -- $ 27.42 million
Dec 12, 9 AM $ 0.0593
-0.10%
$ -- $ 26.6 million
Dec 12, 8 AM $ 0.0594
-0.08%
$ -- $ 27.08 million
Dec 12, 7 AM $ 0.0594
+0.17%
$ -- $ 28.31 million
Dec 12, 6 AM $ 0.0593
-0.05%
$ -- $ 28.77 million
Dec 12, 5 AM $ 0.0593
+0.11%
$ -- $ 28.12 million
Dec 12, 4 AM $ 0.0593
+0.01%
$ -- $ 28.3 million
Dec 12, 3 AM $ 0.0593
+0.00%
$ -- $ 28.35 million
Dec 12, 2 AM $ 0.0593
+0.05%
$ -- $ 28.56 million
Dec 12, 1 AM $ 0.0592
-0.06%
$ -- $ 29.19 million
Dec 12, 12 AM $ 0.0593
-0.05%
$ -- $ 29.14 million
Dec 11, 11 PM $ 0.0593
-0.04%
$ -- $ 29.56 million
Dec 11, 10 PM $ 0.0593
+0.09%
$ -- $ 29.6 million
Dec 11, 9 PM $ 0.0593
+0.02%
$ -- $ 29.68 million
Dec 11, 8 PM $ 0.0593
-0.03%
$ -- $ 29.44 million
Dec 11, 7 PM $ 0.0593
-0.07%
$ -- $ 30.01 million
Dec 11, 6 PM $ 0.0593
-0.05%
$ -- $ 32.55 million
Dec 11, 5 PM $ 0.0594
-0.08%
$ -- $ 32.82 million
Dec 11, 4 PM $ 0.0594
+0.14%
$ -- $ 32.6 million
Dec 11, 3 PM $ 0.0593
+0.21%
$ -- $ 32.72 million
Dec 11, 2 PM $ 0.0592
+0.15%
$ -- $ 32.05 million
Dec 11, 1 PM $ 0.0591
+0.08%
$ -- $ 31.33 million
Dec 11, 12 PM $ 0.0591
+0.00%
$ -- $ 30.86 million
Dec 11, 11 AM $ 0.0591
-0.06%
$ -- $ 30.22 million
Dec 11, 10 AM $ 0.0591
-0.06%
$ -- $ 30.35 million
Dec 11, 9 AM $ 0.0591
-0.09%
$ -- $ 31.63 million
Dec 11, 8 AM $ 0.0592
+0.12%
$ -- $ 31.85 million
Dec 11, 7 AM $ 0.0591
+0.19%
$ -- $ 31.84 million
Dec 11, 6 AM $ 0.059
+0.10%
$ -- $ 32.08 million
Dec 11, 5 AM $ 0.0589
+0.02%
$ -- $ 32.53 million
Dec 11, 4 AM $ 0.0589
-0.05%
$ -- $ 30.75 million
Dec 11, 3 AM $ 0.059
-0.03%
$ -- $ 30.47 million
Dec 11, 2 AM $ 0.059
-0.13%
$ -- $ 30.08 million
Dec 11, 1 AM $ 0.059
-0.04%
$ -- $ 29.51 million
Dec 11, 12 AM $ 0.0591
+0.06%
$ -- $ 29.46 million
Dec 10, 11 PM $ 0.059
-0.02%
$ -- $ 29.12 million
Dec 10, 10 PM $ 0.059
+0.01%
$ -- $ 29.16 million
Dec 10, 9 PM $ 0.059
-0.12%
$ -- $ 29.95 million
Dec 10, 8 PM $ 0.0591
+0.45%
$ -- $ 30.02 million