South African Rand Historical Data

ZAR Page 92
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.0593
+0.02%
$ -- $ 4.52 million
Dec 14, 9 PM $ 0.0593
+0.00%
$ -- $ 4.47 million
Dec 14, 8 PM $ 0.0593
+0.00%
$ -- $ 4.46 million
Dec 14, 7 PM $ 0.0593
+0.00%
$ -- $ 4.15 million
Dec 14, 6 PM $ 0.0593
-0.09%
$ -- $ 4.03 million
Dec 14, 5 PM $ 0.0593
+0.00%
$ -- $ 3.93 million
Dec 14, 4 PM $ 0.0593
+0.00%
$ -- $ 3.6 million
Dec 14, 3 PM $ 0.0593
+0.00%
$ -- $ 3.46 million
Dec 14, 2 PM $ 0.0593
+0.00%
$ -- $ 3.46 million
Dec 14, 1 PM $ 0.0593
+0.00%
$ -- $ 4.24 million
Dec 14, 12 PM $ 0.0593
+0.11%
$ -- $ 4.11 million
Dec 14, 11 AM $ 0.0593
+0.00%
$ -- $ 4.28 million
Dec 14, 10 AM $ 0.0593
+0.00%
$ -- $ 4.38 million
Dec 14, 9 AM $ 0.0593
+0.00%
$ -- $ 4.86 million
Dec 14, 8 AM $ 0.0593
+0.00%
$ -- $ 5.49 million
Dec 14, 7 AM $ 0.0593
+0.00%
$ -- $ 5.71 million
Dec 14, 6 AM $ 0.0593
+0.00%
$ -- $ 6.01 million
Dec 14, 5 AM $ 0.0593
+0.00%
$ -- $ 6.06 million
Dec 14, 4 AM $ 0.0593
+0.00%
$ -- $ 6.12 million
Dec 14, 3 AM $ 0.0593
+0.00%
$ -- $ 6.13 million
Dec 14, 2 AM $ 0.0593
+0.00%
$ -- $ 6.17 million
Dec 14, 1 AM $ 0.0593
+0.00%
$ -- $ 6.22 million
Dec 14, 12 AM $ 0.0593
+0.00%
$ -- $ 6.23 million
Dec 13, 11 PM $ 0.0593
+0.00%
$ -- $ 6.29 million
Dec 13, 10 PM $ 0.0593
+0.00%
$ -- $ 6.31 million
Dec 13, 9 PM $ 0.0593
+0.00%
$ -- $ 6.34 million
Dec 13, 8 PM $ 0.0593
+0.00%
$ -- $ 6.35 million
Dec 13, 7 PM $ 0.0593
+0.00%
$ -- $ 6.54 million
Dec 13, 6 PM $ 0.0593
+0.00%
$ -- $ 6.65 million
Dec 13, 5 PM $ 0.0593
+0.00%
$ -- $ 6.84 million
Dec 13, 4 PM $ 0.0593
+0.00%
$ -- $ 7.05 million
Dec 13, 3 PM $ 0.0593
+0.00%
$ -- $ 8.08 million
Dec 13, 2 PM $ 0.0593
+0.00%
$ -- $ 9.9 million
Dec 13, 1 PM $ 0.0593
+0.00%
$ -- $ 10.52 million
Dec 13, 12 PM $ 0.0593
+0.00%
$ -- $ 11.77 million
Dec 13, 11 AM $ 0.0593
+0.00%
$ -- $ 13.8 million
Dec 13, 10 AM $ 0.0593
+0.00%
$ -- $ 14.89 million
Dec 13, 9 AM $ 0.0593
+0.00%
$ -- $ 16.46 million
Dec 13, 8 AM $ 0.0593
+0.00%
$ -- $ 18.81 million
Dec 13, 7 AM $ 0.0593
+0.00%
$ -- $ 20.63 million
Dec 13, 6 AM $ 0.0593
+0.00%
$ -- $ 21.82 million
Dec 13, 5 AM $ 0.0593
+0.00%
$ -- $ 24.2 million
Dec 13, 4 AM $ 0.0593
+0.00%
$ -- $ 26.78 million
Dec 13, 3 AM $ 0.0593
+0.00%
$ -- $ 27.08 million
Dec 13, 2 AM $ 0.0593
+0.00%
$ -- $ 27.3 million
Dec 13, 1 AM $ 0.0593
+0.00%
$ -- $ 27.25 million
Dec 13, 12 AM $ 0.0593
+0.00%
$ -- $ 27.4 million
Dec 12, 11 PM $ 0.0593
+0.00%
$ -- $ 27.4 million
Dec 12, 10 PM $ 0.0593
+0.07%
$ -- $ 27.44 million
Dec 12, 9 PM $ 0.0592
-0.12%
$ -- $ 27.5 million