South African Rand Historical Data

ZAR Page 91
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.0597
-0.02%
$ -- $ 10.83 million
Dec 16, 10 PM $ 0.0597
+0.05%
$ -- $ 10.9 million
Dec 16, 9 PM $ 0.0597
-0.08%
$ -- $ 10.65 million
Dec 16, 8 PM $ 0.0597
-0.07%
$ -- $ 10.87 million
Dec 16, 7 PM $ 0.0598
+0.07%
$ -- $ 11.26 million
Dec 16, 6 PM $ 0.0597
-0.10%
$ -- $ 11.6 million
Dec 16, 5 PM $ 0.0598
+0.07%
$ -- $ 12.31 million
Dec 16, 4 PM $ 0.0597
-0.02%
$ -- $ 13.05 million
Dec 16, 3 PM $ 0.0597
+0.05%
$ -- $ 13.39 million
Dec 16, 2 PM $ 0.0597
+0.09%
$ -- $ 14.16 million
Dec 16, 1 PM $ 0.0597
+0.06%
$ -- $ 14.6 million
Dec 16, 12 PM $ 0.0596
+0.09%
$ -- $ 15.64 million
Dec 16, 11 AM $ 0.0596
-0.08%
$ -- $ 18.47 million
Dec 16, 10 AM $ 0.0596
+0.13%
$ -- $ 20.68 million
Dec 16, 9 AM $ 0.0595
+0.05%
$ -- $ 21.62 million
Dec 16, 8 AM $ 0.0595
+0.03%
$ -- $ 23.19 million
Dec 16, 7 AM $ 0.0595
+0.04%
$ -- $ 26.77 million
Dec 16, 6 AM $ 0.0595
-0.01%
$ -- $ 29.67 million
Dec 16, 5 AM $ 0.0595
-0.08%
$ -- $ 32.13 million
Dec 16, 4 AM $ 0.0595
+0.05%
$ -- $ 34.17 million
Dec 16, 3 AM $ 0.0595
-0.03%
$ -- $ 34.05 million
Dec 16, 2 AM $ 0.0595
-0.05%
$ -- $ 33.94 million
Dec 16, 1 AM $ 0.0595
-0.07%
$ -- $ 34.06 million
Dec 16, 12 AM $ 0.0596
+0.09%
$ -- $ 34.14 million
Dec 15, 11 PM $ 0.0595
+0.05%
$ -- $ 34.14 million
Dec 15, 10 PM $ 0.0595
-0.07%
$ -- $ 34.48 million
Dec 15, 9 PM $ 0.0595
+0.06%
$ -- $ 34.5 million
Dec 15, 8 PM $ 0.0595
-0.02%
$ -- $ 34.14 million
Dec 15, 7 PM $ 0.0595
+0.02%
$ -- $ 33.98 million
Dec 15, 6 PM $ 0.0595
-0.05%
$ -- $ 33.41 million
Dec 15, 5 PM $ 0.0595
-0.07%
$ -- $ 32.63 million
Dec 15, 4 PM $ 0.0596
-0.03%
$ -- $ 32.1 million
Dec 15, 3 PM $ 0.0596
+0.03%
$ -- $ 31.53 million
Dec 15, 2 PM $ 0.0596
-0.05%
$ -- $ 29.97 million
Dec 15, 1 PM $ 0.0596
+0.02%
$ -- $ 29.13 million
Dec 15, 12 PM $ 0.0596
+0.08%
$ -- $ 27.5 million
Dec 15, 11 AM $ 0.0595
+0.12%
$ -- $ 24.37 million
Dec 15, 10 AM $ 0.0595
+0.11%
$ -- $ 22.12 million
Dec 15, 9 AM $ 0.0594
+0.07%
$ -- $ 20.27 million
Dec 15, 8 AM $ 0.0594
+0.04%
$ -- $ 18.03 million
Dec 15, 7 AM $ 0.0593
-0.10%
$ -- $ 13.95 million
Dec 15, 6 AM $ 0.0594
+0.09%
$ -- $ 10.67 million
Dec 15, 5 AM $ 0.0594
+0.04%
$ -- $ 7.92 million
Dec 15, 4 AM $ 0.0593
+0.09%
$ -- $ 5.57 million
Dec 15, 3 AM $ 0.0593
+0.00%
$ -- $ 5.44 million
Dec 15, 2 AM $ 0.0593
+0.00%
$ -- $ 5.33 million
Dec 15, 1 AM $ 0.0593
+0.13%
$ -- $ 5.19 million
Dec 15, 12 AM $ 0.0592
-0.13%
$ -- $ 5.02 million
Dec 14, 11 PM $ 0.0593
-0.01%
$ -- $ 4.97 million
Dec 14, 10 PM $ 0.0593
+0.02%
$ -- $ 4.52 million