South African Rand Historical Data

ZAR Page 89
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.0596
+0.00%
$ -- $ 8.33 million
Dec 20, 11 PM $ 0.0596
+0.00%
$ -- $ 8.38 million
Dec 20, 10 PM $ 0.0596
+0.00%
$ -- $ 8.54 million
Dec 20, 9 PM $ 0.0596
+0.00%
$ -- $ 8.61 million
Dec 20, 8 PM $ 0.0596
+0.00%
$ -- $ 8.63 million
Dec 20, 7 PM $ 0.0596
+0.00%
$ -- $ 8.93 million
Dec 20, 6 PM $ 0.0596
+0.00%
$ -- $ 9.17 million
Dec 20, 5 PM $ 0.0596
+0.00%
$ -- $ 9.7 million
Dec 20, 4 PM $ 0.0596
+0.00%
$ -- $ 10.26 million
Dec 20, 3 PM $ 0.0596
+0.00%
$ -- $ 10.62 million
Dec 20, 2 PM $ 0.0596
+0.00%
$ -- $ 11.2 million
Dec 20, 1 PM $ 0.0596
+0.00%
$ -- $ 12.44 million
Dec 20, 12 PM $ 0.0596
+0.00%
$ -- $ 14.93 million
Dec 20, 11 AM $ 0.0596
+0.00%
$ -- $ 17.44 million
Dec 20, 10 AM $ 0.0596
+0.00%
$ -- $ 17.67 million
Dec 20, 9 AM $ 0.0596
+0.00%
$ -- $ 18.35 million
Dec 20, 8 AM $ 0.0596
+0.00%
$ -- $ 19.93 million
Dec 20, 7 AM $ 0.0596
+0.00%
$ -- $ 21.94 million
Dec 20, 6 AM $ 0.0596
+0.00%
$ -- $ 24.06 million
Dec 20, 5 AM $ 0.0596
+0.00%
$ -- $ 24.97 million
Dec 20, 4 AM $ 0.0596
+0.00%
$ -- $ 27.81 million
Dec 20, 3 AM $ 0.0596
+0.00%
$ -- $ 28.66 million
Dec 20, 2 AM $ 0.0596
+0.00%
$ -- $ 29.44 million
Dec 20, 1 AM $ 0.0596
+0.00%
$ -- $ 29.56 million
Dec 20, 12 AM $ 0.0596
+0.00%
$ -- $ 29.74 million
Dec 19, 11 PM $ 0.0596
+0.00%
$ -- $ 29.8 million
Dec 19, 10 PM $ 0.0596
+0.00%
$ -- $ 29.71 million
Dec 19, 9 PM $ 0.0596
-0.10%
$ -- $ 30.93 million
Dec 19, 8 PM $ 0.0597
-0.06%
$ -- $ 31.28 million
Dec 19, 7 PM $ 0.0597
+0.07%
$ -- $ 31.45 million
Dec 19, 6 PM $ 0.0597
-0.10%
$ -- $ 32.04 million
Dec 19, 5 PM $ 0.0597
+0.03%
$ -- $ 32.01 million
Dec 19, 4 PM $ 0.0597
+0.00%
$ -- $ 32.7 million
Dec 19, 3 PM $ 0.0597
+0.01%
$ -- $ 32.84 million
Dec 19, 2 PM $ 0.0597
+0.21%
$ -- $ 33.07 million
Dec 19, 1 PM $ 0.0596
-0.05%
$ -- $ 33.3 million
Dec 19, 12 PM $ 0.0596
-0.03%
$ -- $ 33.79 million
Dec 19, 11 AM $ 0.0596
+0.04%
$ -- $ 33.41 million
Dec 19, 10 AM $ 0.0596
-0.03%
$ -- $ 34.22 million
Dec 19, 9 AM $ 0.0596
-0.07%
$ -- $ 35.77 million
Dec 19, 8 AM $ 0.0597
+0.04%
$ -- $ 35.47 million
Dec 19, 7 AM $ 0.0596
-0.05%
$ -- $ 35.02 million
Dec 19, 6 AM $ 0.0597
-0.08%
$ -- $ 35.56 million
Dec 19, 5 AM $ 0.0597
+0.04%
$ -- $ 36.1 million
Dec 19, 4 AM $ 0.0597
-0.05%
$ -- $ 36.17 million
Dec 19, 3 AM $ 0.0597
+0.04%
$ -- $ 35.4 million
Dec 19, 2 AM $ 0.0597
-0.05%
$ -- $ 34.54 million
Dec 19, 1 AM $ 0.0597
-0.10%
$ -- $ 34.42 million
Dec 19, 12 AM $ 0.0598
+0.03%
$ -- $ 34.32 million
Dec 18, 11 PM $ 0.0598
+0.02%
$ -- $ 34.29 million