South African Rand Historical Data

ZAR Page 88
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.0599
+0.06%
$ -- $ 39.58 million
Dec 23, 12 AM $ 0.0598
-0.02%
$ -- $ 39.56 million
Dec 22, 11 PM $ 0.0598
+0.03%
$ -- $ 39.77 million
Dec 22, 10 PM $ 0.0598
+0.00%
$ -- $ 39.85 million
Dec 22, 9 PM $ 0.0598
-0.01%
$ -- $ 39.95 million
Dec 22, 8 PM $ 0.0598
+0.09%
$ -- $ 39.69 million
Dec 22, 7 PM $ 0.0598
-0.01%
$ -- $ 39.28 million
Dec 22, 6 PM $ 0.0598
-0.19%
$ -- $ 38.96 million
Dec 22, 5 PM $ 0.0599
+0.17%
$ -- $ 38.42 million
Dec 22, 4 PM $ 0.0598
-0.19%
$ -- $ 38.03 million
Dec 22, 3 PM $ 0.0599
+0.02%
$ -- $ 37.8 million
Dec 22, 2 PM $ 0.0599
+0.03%
$ -- $ 37.29 million
Dec 22, 1 PM $ 0.0599
+0.03%
$ -- $ 35.66 million
Dec 22, 12 PM $ 0.0599
-0.05%
$ -- $ 35.87 million
Dec 22, 11 AM $ 0.0599
+0.00%
$ -- $ 33.1 million
Dec 22, 10 AM $ 0.0599
+0.04%
$ -- $ 30.26 million
Dec 22, 9 AM $ 0.0599
+0.03%
$ -- $ 26.11 million
Dec 22, 8 AM $ 0.0598
-0.04%
$ -- $ 23.15 million
Dec 22, 7 AM $ 0.0599
+0.07%
$ -- $ 17.27 million
Dec 22, 6 AM $ 0.0598
+0.10%
$ -- $ 13.04 million
Dec 22, 5 AM $ 0.0598
+0.04%
$ -- $ 8.93 million
Dec 22, 4 AM $ 0.0597
+0.04%
$ -- $ 7.6 million
Dec 22, 3 AM $ 0.0597
+0.05%
$ -- $ 7.02 million
Dec 22, 2 AM $ 0.0597
+0.04%
$ -- $ 6.93 million
Dec 22, 1 AM $ 0.0597
+0.02%
$ -- $ 6.72 million
Dec 22, 12 AM $ 0.0597
+0.02%
$ -- $ 6.69 million
Dec 21, 11 PM $ 0.0596
+0.03%
$ -- $ 6.42 million
Dec 21, 10 PM $ 0.0596
+0.00%
$ -- $ 6.32 million
Dec 21, 9 PM $ 0.0596
-0.02%
$ -- $ 6.11 million
Dec 21, 8 PM $ 0.0596
+0.00%
$ -- $ 6.17 million
Dec 21, 7 PM $ 0.0596
+0.00%
$ -- $ 6.19 million
Dec 21, 6 PM $ 0.0596
+0.08%
$ -- $ 5.98 million
Dec 21, 5 PM $ 0.0596
+0.00%
$ -- $ 5.96 million
Dec 21, 4 PM $ 0.0596
+0.00%
$ -- $ 5.85 million
Dec 21, 3 PM $ 0.0596
+0.00%
$ -- $ 5.86 million
Dec 21, 2 PM $ 0.0596
+0.00%
$ -- $ 6.06 million
Dec 21, 1 PM $ 0.0596
+0.00%
$ -- $ 5.6 million
Dec 21, 12 PM $ 0.0596
+0.00%
$ -- $ 4.22 million
Dec 21, 11 AM $ 0.0596
+0.00%
$ -- $ 3.88 million
Dec 21, 10 AM $ 0.0596
+0.00%
$ -- $ 5.18 million
Dec 21, 9 AM $ 0.0596
+0.00%
$ -- $ 5.59 million
Dec 21, 8 AM $ 0.0596
+0.00%
$ -- $ 6.13 million
Dec 21, 7 AM $ 0.0596
+0.00%
$ -- $ 7.2 million
Dec 21, 6 AM $ 0.0596
+0.00%
$ -- $ 7.87 million
Dec 21, 5 AM $ 0.0596
+0.00%
$ -- $ 7.86 million
Dec 21, 4 AM $ 0.0596
+0.00%
$ -- $ 8.15 million
Dec 21, 3 AM $ 0.0596
+0.00%
$ -- $ 8.2 million
Dec 21, 2 AM $ 0.0596
+0.00%
$ -- $ 8.27 million
Dec 21, 1 AM $ 0.0596
+0.00%
$ -- $ 8.31 million
Dec 21, 12 AM $ 0.0596
+0.00%
$ -- $ 8.33 million