South African Rand Historical Data

ZAR Page 87
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.06
+0.00%
$ -- $ 26.2 million
Dec 25, 1 AM $ 0.06
+0.00%
$ -- $ 26.26 million
Dec 25, 12 AM $ 0.06
+0.00%
$ -- $ 26.3 million
Dec 24, 11 PM $ 0.06
+0.00%
$ -- $ 26.35 million
Dec 24, 10 PM $ 0.06
+0.00%
$ -- $ 26.32 million
Dec 24, 9 PM $ 0.06
+0.00%
$ -- $ 26.35 million
Dec 24, 8 PM $ 0.06
+0.00%
$ -- $ 26.35 million
Dec 24, 7 PM $ 0.06
+0.00%
$ -- $ 26.37 million
Dec 24, 6 PM $ 0.06
-0.06%
$ -- $ 26.33 million
Dec 24, 5 PM $ 0.06
+0.04%
$ -- $ 26.46 million
Dec 24, 4 PM $ 0.06
+0.00%
$ -- $ 26.4 million
Dec 24, 3 PM $ 0.06
-0.08%
$ -- $ 26.43 million
Dec 24, 2 PM $ 0.0601
-0.06%
$ -- $ 26.41 million
Dec 24, 1 PM $ 0.0601
-0.03%
$ -- $ 26.89 million
Dec 24, 12 PM $ 0.0601
-0.01%
$ -- $ 27.61 million
Dec 24, 11 AM $ 0.0601
-0.11%
$ -- $ 27.07 million
Dec 24, 10 AM $ 0.0602
+0.24%
$ -- $ 25.78 million
Dec 24, 9 AM $ 0.06
+0.05%
$ -- $ 26.87 million
Dec 24, 8 AM $ 0.06
+0.00%
$ -- $ 24.72 million
Dec 24, 7 AM $ 0.06
-0.01%
$ -- $ 25.18 million
Dec 24, 6 AM $ 0.06
+0.01%
$ -- $ 27.42 million
Dec 24, 5 AM $ 0.06
+0.00%
$ -- $ 27.65 million
Dec 24, 4 AM $ 0.06
+0.15%
$ -- $ 28.22 million
Dec 24, 3 AM $ 0.0599
+0.00%
$ -- $ 28.07 million
Dec 24, 2 AM $ 0.0599
-0.09%
$ -- $ 28.13 million
Dec 24, 1 AM $ 0.06
-0.01%
$ -- $ 28.16 million
Dec 24, 12 AM $ 0.06
+0.12%
$ -- $ 28.16 million
Dec 23, 11 PM $ 0.0599
-0.03%
$ -- $ 28.13 million
Dec 23, 10 PM $ 0.0599
-0.06%
$ -- $ 28.16 million
Dec 23, 9 PM $ 0.06
+0.02%
$ -- $ 28.2 million
Dec 23, 8 PM $ 0.0599
+0.03%
$ -- $ 28.43 million
Dec 23, 7 PM $ 0.0599
+0.04%
$ -- $ 28.68 million
Dec 23, 6 PM $ 0.0599
+0.03%
$ -- $ 29.14 million
Dec 23, 5 PM $ 0.0599
-0.01%
$ -- $ 29.48 million
Dec 23, 4 PM $ 0.0599
+0.09%
$ -- $ 29.79 million
Dec 23, 3 PM $ 0.0598
-0.04%
$ -- $ 29.74 million
Dec 23, 2 PM $ 0.0599
-0.07%
$ -- $ 29.26 million
Dec 23, 1 PM $ 0.0599
+0.00%
$ -- $ 29.98 million
Dec 23, 12 PM $ 0.0599
-0.05%
$ -- $ 28.43 million
Dec 23, 11 AM $ 0.0599
-0.09%
$ -- $ 30.57 million
Dec 23, 10 AM $ 0.06
+0.03%
$ -- $ 31.31 million
Dec 23, 9 AM $ 0.06
+0.08%
$ -- $ 32.88 million
Dec 23, 8 AM $ 0.0599
-0.04%
$ -- $ 34.88 million
Dec 23, 7 AM $ 0.0599
+0.12%
$ -- $ 38.74 million
Dec 23, 6 AM $ 0.0599
-0.01%
$ -- $ 39.64 million
Dec 23, 5 AM $ 0.0599
-0.02%
$ -- $ 40.07 million
Dec 23, 4 AM $ 0.0599
+0.01%
$ -- $ 38.94 million
Dec 23, 3 AM $ 0.0599
+0.02%
$ -- $ 39.43 million
Dec 23, 2 AM $ 0.0599
+0.00%
$ -- $ 39.37 million
Dec 23, 1 AM $ 0.0599
+0.06%
$ -- $ 39.58 million