South African Rand Historical Data

ZAR Page 86
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.06
+0.00%
$ -- $ 5.36 million
Dec 27, 1 AM $ 0.06
+0.00%
$ -- $ 5.88 million
Dec 27, 12 AM $ 0.06
+0.00%
$ -- $ 5.87 million
Dec 26, 11 PM $ 0.06
+0.00%
$ -- $ 6.25 million
Dec 26, 10 PM $ 0.06
-0.02%
$ -- $ 6.29 million
Dec 26, 9 PM $ 0.06
+0.00%
$ -- $ 6.38 million
Dec 26, 8 PM $ 0.06
+0.06%
$ -- $ 6.38 million
Dec 26, 7 PM $ 0.06
+0.09%
$ -- $ 6.3 million
Dec 26, 6 PM $ 0.0599
-0.02%
$ -- $ 6.2 million
Dec 26, 5 PM $ 0.0599
-0.02%
$ -- $ 6.16 million
Dec 26, 4 PM $ 0.0599
-0.08%
$ -- $ 6.17 million
Dec 26, 3 PM $ 0.06
-0.01%
$ -- $ 6.15 million
Dec 26, 2 PM $ 0.06
-0.04%
$ -- $ 5.81 million
Dec 26, 1 PM $ 0.06
+0.11%
$ -- $ 5.35 million
Dec 26, 12 PM $ 0.06
-0.02%
$ -- $ 5.19 million
Dec 26, 11 AM $ 0.06
-0.03%
$ -- $ 5.01 million
Dec 26, 10 AM $ 0.06
-0.06%
$ -- $ 4.99 million
Dec 26, 9 AM $ 0.06
+0.02%
$ -- $ 4.77 million
Dec 26, 8 AM $ 0.06
-0.02%
$ -- $ 4.85 million
Dec 26, 7 AM $ 0.06
+0.03%
$ -- $ 4.86 million
Dec 26, 6 AM $ 0.06
-0.08%
$ -- $ 4.83 million
Dec 26, 5 AM $ 0.0601
-0.04%
$ -- $ 4.55 million
Dec 26, 4 AM $ 0.0601
-0.04%
$ -- $ 4.48 million
Dec 26, 3 AM $ 0.0601
-0.06%
$ -- $ 4.46 million
Dec 26, 2 AM $ 0.0601
+0.10%
$ -- $ 4.37 million
Dec 26, 1 AM $ 0.0601
-0.01%
$ -- $ 3.78 million
Dec 26, 12 AM $ 0.0601
-0.01%
$ -- $ 3.74 million
Dec 25, 11 PM $ 0.0601
+0.01%
$ -- $ 3.31 million
Dec 25, 10 PM $ 0.0601
+0.21%
$ -- $ 3.24 million
Dec 25, 9 PM $ 0.06
-0.06%
$ -- $ 3.16 million
Dec 25, 8 PM $ 0.06
+0.00%
$ -- $ 3.19 million
Dec 25, 7 PM $ 0.06
+0.00%
$ -- $ 3.23 million
Dec 25, 6 PM $ 0.06
+0.00%
$ -- $ 3.4 million
Dec 25, 5 PM $ 0.06
+0.00%
$ -- $ 3.54 million
Dec 25, 4 PM $ 0.06
+0.00%
$ -- $ 3.63 million
Dec 25, 3 PM $ 0.06
+0.00%
$ -- $ 3.8 million
Dec 25, 2 PM $ 0.06
+0.00%
$ -- $ 4.59 million
Dec 25, 1 PM $ 0.06
+0.00%
$ -- $ 5.6 million
Dec 25, 12 PM $ 0.06
+0.00%
$ -- $ 7.85 million
Dec 25, 11 AM $ 0.06
+0.00%
$ -- $ 9.64 million
Dec 25, 10 AM $ 0.06
+0.00%
$ -- $ 13.02 million
Dec 25, 9 AM $ 0.06
+0.00%
$ -- $ 14.7 million
Dec 25, 8 AM $ 0.06
+0.00%
$ -- $ 17.72 million
Dec 25, 7 AM $ 0.06
+0.00%
$ -- $ 19.29 million
Dec 25, 6 AM $ 0.06
+0.00%
$ -- $ 20.27 million
Dec 25, 5 AM $ 0.06
+0.00%
$ -- $ 23.92 million
Dec 25, 4 AM $ 0.06
+0.00%
$ -- $ 25.95 million
Dec 25, 3 AM $ 0.06
+0.00%
$ -- $ 26.15 million
Dec 25, 2 AM $ 0.06
+0.00%
$ -- $ 26.2 million
Dec 25, 1 AM $ 0.06
+0.00%
$ -- $ 26.26 million