South African Rand Historical Data

ZAR Page 85
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.06
-0.02%
$ -- $ 3.67 million
Dec 29, 2 AM $ 0.06
+0.02%
$ -- $ 3.45 million
Dec 29, 1 AM $ 0.06
+0.02%
$ -- $ 3.2 million
Dec 29, 12 AM $ 0.06
-0.02%
$ -- $ 2.8 million
Dec 28, 11 PM $ 0.06
-0.02%
$ -- $ 2.61 million
Dec 28, 10 PM $ 0.06
+0.01%
$ -- $ 2.7 million
Dec 28, 9 PM $ 0.06
+0.00%
$ -- $ 2.74 million
Dec 28, 8 PM $ 0.06
+0.00%
$ -- $ 2.68 million
Dec 28, 7 PM $ 0.06
+0.00%
$ -- $ 2.73 million
Dec 28, 6 PM $ 0.06
+0.00%
$ -- $ 2.73 million
Dec 28, 5 PM $ 0.06
+0.00%
$ -- $ 2.59 million
Dec 28, 4 PM $ 0.06
+0.00%
$ -- $ 2.61 million
Dec 28, 3 PM $ 0.06
+0.00%
$ -- $ 2.66 million
Dec 28, 2 PM $ 0.06
+0.00%
$ -- $ 2.67 million
Dec 28, 1 PM $ 0.06
+0.00%
$ -- $ 2.74 million
Dec 28, 12 PM $ 0.06
+0.00%
$ -- $ 3.64 million
Dec 28, 11 AM $ 0.06
+0.00%
$ -- $ 3.73 million
Dec 28, 10 AM $ 0.06
+0.00%
$ -- $ 3.82 million
Dec 28, 9 AM $ 0.06
+0.00%
$ -- $ 4.4 million
Dec 28, 8 AM $ 0.06
+0.00%
$ -- $ 4.61 million
Dec 28, 7 AM $ 0.06
+0.00%
$ -- $ 4.67 million
Dec 28, 6 AM $ 0.06
+0.00%
$ -- $ 4.79 million
Dec 28, 5 AM $ 0.06
+0.00%
$ -- $ 4.86 million
Dec 28, 4 AM $ 0.06
+0.00%
$ -- $ 4.79 million
Dec 28, 3 AM $ 0.06
+0.00%
$ -- $ 4.78 million
Dec 28, 2 AM $ 0.06
+0.00%
$ -- $ 4.77 million
Dec 28, 1 AM $ 0.06
+0.00%
$ -- $ 4.79 million
Dec 28, 12 AM $ 0.06
+0.00%
$ -- $ 4.83 million
Dec 27, 11 PM $ 0.06
+0.00%
$ -- $ 4.91 million
Dec 27, 10 PM $ 0.06
+0.00%
$ -- $ 4.85 million
Dec 27, 9 PM $ 0.06
+0.00%
$ -- $ 4.86 million
Dec 27, 8 PM $ 0.06
+0.00%
$ -- $ 4.91 million
Dec 27, 7 PM $ 0.06
+0.00%
$ -- $ 4.98 million
Dec 27, 6 PM $ 0.06
+0.00%
$ -- $ 5.05 million
Dec 27, 5 PM $ 0.06
+0.00%
$ -- $ 5.11 million
Dec 27, 4 PM $ 0.06
+0.00%
$ -- $ 5.21 million
Dec 27, 3 PM $ 0.06
+0.00%
$ -- $ 5.3 million
Dec 27, 2 PM $ 0.06
+0.00%
$ -- $ 5.95 million
Dec 27, 1 PM $ 0.06
+0.00%
$ -- $ 6.35 million
Dec 27, 12 PM $ 0.06
+0.00%
$ -- $ 5.62 million
Dec 27, 11 AM $ 0.06
+0.00%
$ -- $ 5.53 million
Dec 27, 10 AM $ 0.06
+0.00%
$ -- $ 5.46 million
Dec 27, 9 AM $ 0.06
+0.00%
$ -- $ 5.1 million
Dec 27, 8 AM $ 0.06
+0.00%
$ -- $ 4.94 million
Dec 27, 7 AM $ 0.06
+0.00%
$ -- $ 4.96 million
Dec 27, 6 AM $ 0.06
+0.00%
$ -- $ 5.02 million
Dec 27, 5 AM $ 0.06
+0.00%
$ -- $ 5.18 million
Dec 27, 4 AM $ 0.06
+0.00%
$ -- $ 5.25 million
Dec 27, 3 AM $ 0.06
+0.00%
$ -- $ 5.26 million
Dec 27, 2 AM $ 0.06
+0.00%
$ -- $ 5.36 million