South African Rand Historical Data

ZAR Page 84
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.0603
+0.06%
$ -- $ 32.52 million
Dec 31, 3 AM $ 0.0602
-0.07%
$ -- $ 32.32 million
Dec 31, 2 AM $ 0.0603
+0.00%
$ -- $ 32.32 million
Dec 31, 1 AM $ 0.0603
+0.05%
$ -- $ 32.4 million
Dec 31, 12 AM $ 0.0602
+0.00%
$ -- $ 32.33 million
Dec 30, 11 PM $ 0.0602
-0.03%
$ -- $ 32.37 million
Dec 30, 10 PM $ 0.0603
-0.02%
$ -- $ 32.4 million
Dec 30, 9 PM $ 0.0603
-0.02%
$ -- $ 32.55 million
Dec 30, 8 PM $ 0.0603
+0.02%
$ -- $ 32.42 million
Dec 30, 7 PM $ 0.0603
+0.00%
$ -- $ 32.52 million
Dec 30, 6 PM $ 0.0603
-0.10%
$ -- $ 32.67 million
Dec 30, 5 PM $ 0.0603
+0.08%
$ -- $ 32.67 million
Dec 30, 4 PM $ 0.0603
+0.27%
$ -- $ 32.36 million
Dec 30, 3 PM $ 0.0601
-0.08%
$ -- $ 32.1 million
Dec 30, 2 PM $ 0.0602
+0.04%
$ -- $ 32.73 million
Dec 30, 1 PM $ 0.0601
-0.06%
$ -- $ 33.03 million
Dec 30, 12 PM $ 0.0602
+0.08%
$ -- $ 34.05 million
Dec 30, 11 AM $ 0.0601
+0.00%
$ -- $ 37.42 million
Dec 30, 10 AM $ 0.0601
+0.09%
$ -- $ 37.6 million
Dec 30, 9 AM $ 0.0601
+0.12%
$ -- $ 39.94 million
Dec 30, 8 AM $ 0.06
-0.01%
$ -- $ 39.65 million
Dec 30, 7 AM $ 0.06
-0.08%
$ -- $ 38.95 million
Dec 30, 6 AM $ 0.06
+0.04%
$ -- $ 37.75 million
Dec 30, 5 AM $ 0.06
+0.07%
$ -- $ 37.49 million
Dec 30, 4 AM $ 0.06
+0.01%
$ -- $ 36.43 million
Dec 30, 3 AM $ 0.06
+0.03%
$ -- $ 36.58 million
Dec 30, 2 AM $ 0.06
-0.06%
$ -- $ 36.76 million
Dec 30, 1 AM $ 0.06
+0.07%
$ -- $ 36.89 million
Dec 30, 12 AM $ 0.0599
+0.04%
$ -- $ 37.26 million
Dec 29, 11 PM $ 0.0599
-0.02%
$ -- $ 37.35 million
Dec 29, 10 PM $ 0.0599
-0.02%
$ -- $ 37.36 million
Dec 29, 9 PM $ 0.0599
+0.03%
$ -- $ 37.23 million
Dec 29, 8 PM $ 0.0599
+0.00%
$ -- $ 37.13 million
Dec 29, 7 PM $ 0.0599
+0.08%
$ -- $ 36.91 million
Dec 29, 6 PM $ 0.0599
+0.05%
$ -- $ 36.72 million
Dec 29, 5 PM $ 0.0599
-0.08%
$ -- $ 36.74 million
Dec 29, 4 PM $ 0.0599
+0.14%
$ -- $ 36.54 million
Dec 29, 3 PM $ 0.0598
-0.10%
$ -- $ 36.25 million
Dec 29, 2 PM $ 0.0599
-0.17%
$ -- $ 35.16 million
Dec 29, 1 PM $ 0.06
-0.17%
$ -- $ 33.67 million
Dec 29, 12 PM $ 0.0601
-0.10%
$ -- $ 30.63 million
Dec 29, 11 AM $ 0.0601
+0.11%
$ -- $ 26.33 million
Dec 29, 10 AM $ 0.0601
+0.22%
$ -- $ 22.55 million
Dec 29, 9 AM $ 0.0599
+0.11%
$ -- $ 18.71 million
Dec 29, 8 AM $ 0.0599
+0.08%
$ -- $ 16.18 million
Dec 29, 7 AM $ 0.0598
-0.25%
$ -- $ 11.79 million
Dec 29, 6 AM $ 0.06
+0.01%
$ -- $ 8.67 million
Dec 29, 5 AM $ 0.06
+0.01%
$ -- $ 5.99 million
Dec 29, 4 AM $ 0.06
-0.03%
$ -- $ 3.85 million
Dec 29, 3 AM $ 0.06
-0.02%
$ -- $ 3.67 million