South African Rand Historical Data

ZAR Page 83
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.0605
+0.03%
$ -- $ 9.02 million
Jan 2, 4 AM $ 0.0605
-0.01%
$ -- $ 6.22 million
Jan 2, 3 AM $ 0.0605
+0.05%
$ -- $ 5.74 million
Jan 2, 2 AM $ 0.0604
-0.01%
$ -- $ 5.95 million
Jan 2, 1 AM $ 0.0604
+0.06%
$ -- $ 5.89 million
Jan 2, 12 AM $ 0.0604
+0.09%
$ -- $ 5.88 million
Jan 1, 11 PM $ 0.0603
+0.05%
$ -- $ 5.87 million
Jan 1, 10 PM $ 0.0603
-0.05%
$ -- $ 5.86 million
Jan 1, 9 PM $ 0.0603
+0.00%
$ -- $ 6.01 million
Jan 1, 8 PM $ 0.0603
+0.00%
$ -- $ 6.05 million
Jan 1, 7 PM $ 0.0603
+0.00%
$ -- $ 6.43 million
Jan 1, 6 PM $ 0.0603
+0.00%
$ -- $ 6.46 million
Jan 1, 5 PM $ 0.0603
+0.00%
$ -- $ 6.48 million
Jan 1, 4 PM $ 0.0603
+0.00%
$ -- $ 6.56 million
Jan 1, 3 PM $ 0.0603
+0.00%
$ -- $ 7.37 million
Jan 1, 2 PM $ 0.0603
+0.00%
$ -- $ 7.9 million
Jan 1, 1 PM $ 0.0603
+0.00%
$ -- $ 9.3 million
Jan 1, 12 PM $ 0.0603
+0.00%
$ -- $ 9.93 million
Jan 1, 11 AM $ 0.0603
+0.00%
$ -- $ 11.44 million
Jan 1, 10 AM $ 0.0603
+0.00%
$ -- $ 14.14 million
Jan 1, 9 AM $ 0.0603
+0.00%
$ -- $ 15.49 million
Jan 1, 8 AM $ 0.0603
+0.00%
$ -- $ 17.72 million
Jan 1, 7 AM $ 0.0603
+0.00%
$ -- $ 20.91 million
Jan 1, 6 AM $ 0.0603
+0.00%
$ -- $ 21.54 million
Jan 1, 5 AM $ 0.0603
+0.00%
$ -- $ 21.93 million
Jan 1, 4 AM $ 0.0603
+0.00%
$ -- $ 22.55 million
Jan 1, 3 AM $ 0.0603
+0.00%
$ -- $ 22.32 million
Jan 1, 2 AM $ 0.0603
+0.00%
$ -- $ 22 million
Jan 1, 1 AM $ 0.0603
+0.00%
$ -- $ 22.06 million
Jan 1, 12 AM $ 0.0603
+0.00%
$ -- $ 22.11 million
Dec 31, 11 PM $ 0.0603
+0.00%
$ -- $ 22.15 million
Dec 31, 10 PM $ 0.0603
+0.00%
$ -- $ 22.13 million
Dec 31, 9 PM $ 0.0603
+0.00%
$ -- $ 21.91 million
Dec 31, 8 PM $ 0.0603
+0.00%
$ -- $ 22.07 million
Dec 31, 7 PM $ 0.0603
+0.00%
$ -- $ 21.82 million
Dec 31, 6 PM $ 0.0603
-0.04%
$ -- $ 21.84 million
Dec 31, 5 PM $ 0.0604
-0.04%
$ -- $ 21.95 million
Dec 31, 4 PM $ 0.0604
+0.20%
$ -- $ 22.27 million
Dec 31, 3 PM $ 0.0603
-0.05%
$ -- $ 21.78 million
Dec 31, 2 PM $ 0.0603
-0.10%
$ -- $ 21.72 million
Dec 31, 1 PM $ 0.0604
-0.08%
$ -- $ 21.53 million
Dec 31, 12 PM $ 0.0604
+0.12%
$ -- $ 22.93 million
Dec 31, 11 AM $ 0.0603
+0.19%
$ -- $ 22.55 million
Dec 31, 10 AM $ 0.0602
+0.03%
$ -- $ 23.16 million
Dec 31, 9 AM $ 0.0602
-0.05%
$ -- $ 23.13 million
Dec 31, 8 AM $ 0.0602
+0.09%
$ -- $ 24.12 million
Dec 31, 7 AM $ 0.0602
-0.05%
$ -- $ 25.37 million
Dec 31, 6 AM $ 0.0602
+0.01%
$ -- $ 28.7 million
Dec 31, 5 AM $ 0.0602
-0.07%
$ -- $ 30.45 million
Dec 31, 4 AM $ 0.0603
+0.06%
$ -- $ 32.52 million