South African Rand Historical Data

ZAR Page 82
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.0606
+0.00%
$ -- $ 7.21 million
Jan 4, 4 AM $ 0.0606
+0.00%
$ -- $ 7.44 million
Jan 4, 3 AM $ 0.0606
+0.00%
$ -- $ 7.66 million
Jan 4, 2 AM $ 0.0606
+0.00%
$ -- $ 7.63 million
Jan 4, 1 AM $ 0.0606
+0.00%
$ -- $ 7.73 million
Jan 4, 12 AM $ 0.0606
+0.00%
$ -- $ 7.74 million
Jan 3, 11 PM $ 0.0606
+0.00%
$ -- $ 7.17 million
Jan 3, 10 PM $ 0.0606
+0.00%
$ -- $ 7.21 million
Jan 3, 9 PM $ 0.0606
+0.00%
$ -- $ 7.41 million
Jan 3, 8 PM $ 0.0606
+0.00%
$ -- $ 7.6 million
Jan 3, 7 PM $ 0.0606
+0.00%
$ -- $ 7.78 million
Jan 3, 6 PM $ 0.0606
+0.00%
$ -- $ 8.2 million
Jan 3, 5 PM $ 0.0606
+0.00%
$ -- $ 8.95 million
Jan 3, 4 PM $ 0.0606
+0.00%
$ -- $ 10.07 million
Jan 3, 3 PM $ 0.0606
+0.00%
$ -- $ 11.27 million
Jan 3, 2 PM $ 0.0606
+0.00%
$ -- $ 12.53 million
Jan 3, 1 PM $ 0.0606
+0.00%
$ -- $ 13.83 million
Jan 3, 12 PM $ 0.0606
+0.00%
$ -- $ 15.08 million
Jan 3, 11 AM $ 0.0606
+0.00%
$ -- $ 17.5 million
Jan 3, 10 AM $ 0.0606
+0.00%
$ -- $ 18.48 million
Jan 3, 9 AM $ 0.0606
+0.00%
$ -- $ 18.63 million
Jan 3, 8 AM $ 0.0606
+0.00%
$ -- $ 19.67 million
Jan 3, 7 AM $ 0.0606
+0.00%
$ -- $ 21.73 million
Jan 3, 6 AM $ 0.0606
+0.00%
$ -- $ 23.42 million
Jan 3, 5 AM $ 0.0606
+0.00%
$ -- $ 24.33 million
Jan 3, 4 AM $ 0.0606
+0.00%
$ -- $ 27.27 million
Jan 3, 3 AM $ 0.0606
+0.00%
$ -- $ 27.92 million
Jan 3, 2 AM $ 0.0606
+0.00%
$ -- $ 28 million
Jan 3, 1 AM $ 0.0606
+0.00%
$ -- $ 27.94 million
Jan 3, 12 AM $ 0.0606
+0.00%
$ -- $ 27.89 million
Jan 2, 11 PM $ 0.0606
+0.00%
$ -- $ 27.79 million
Jan 2, 10 PM $ 0.0606
+0.03%
$ -- $ 27.68 million
Jan 2, 9 PM $ 0.0606
+0.03%
$ -- $ 27.5 million
Jan 2, 8 PM $ 0.0606
+0.00%
$ -- $ 27.26 million
Jan 2, 7 PM $ 0.0606
+0.00%
$ -- $ 27.07 million
Jan 2, 6 PM $ 0.0606
-0.08%
$ -- $ 26.57 million
Jan 2, 5 PM $ 0.0607
+0.01%
$ -- $ 26 million
Jan 2, 4 PM $ 0.0607
+0.01%
$ -- $ 24.79 million
Jan 2, 3 PM $ 0.0606
+0.05%
$ -- $ 23.6 million
Jan 2, 2 PM $ 0.0606
+0.08%
$ -- $ 22.38 million
Jan 2, 1 PM $ 0.0606
+0.02%
$ -- $ 20.99 million
Jan 2, 12 PM $ 0.0606
+0.06%
$ -- $ 19.63 million
Jan 2, 11 AM $ 0.0605
+0.04%
$ -- $ 17.03 million
Jan 2, 10 AM $ 0.0605
-0.02%
$ -- $ 15.77 million
Jan 2, 9 AM $ 0.0605
+0.07%
$ -- $ 14.97 million
Jan 2, 8 AM $ 0.0605
+0.03%
$ -- $ 13.57 million
Jan 2, 7 AM $ 0.0605
-0.03%
$ -- $ 11.27 million
Jan 2, 6 AM $ 0.0605
-0.01%
$ -- $ 9.56 million
Jan 2, 5 AM $ 0.0605
+0.03%
$ -- $ 9.02 million
Jan 2, 4 AM $ 0.0605
-0.01%
$ -- $ 6.22 million