South African Rand Historical Data

ZAR Page 81
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.0612
+0.07%
$ -- $ 47.53 million
Jan 6, 5 AM $ 0.0612
-0.04%
$ -- $ 47.97 million
Jan 6, 4 AM $ 0.0612
-0.04%
$ -- $ 45.4 million
Jan 6, 3 AM $ 0.0613
+0.05%
$ -- $ 44.49 million
Jan 6, 2 AM $ 0.0612
+0.17%
$ -- $ 44.41 million
Jan 6, 1 AM $ 0.0611
+0.06%
$ -- $ 44.4 million
Jan 6, 12 AM $ 0.0611
+0.02%
$ -- $ 43.76 million
Jan 5, 11 PM $ 0.0611
+0.01%
$ -- $ 43.63 million
Jan 5, 10 PM $ 0.0611
-0.04%
$ -- $ 43.56 million
Jan 5, 9 PM $ 0.0611
+0.01%
$ -- $ 43.46 million
Jan 5, 8 PM $ 0.0611
-0.03%
$ -- $ 43.22 million
Jan 5, 7 PM $ 0.0611
+0.13%
$ -- $ 42.48 million
Jan 5, 6 PM $ 0.061
-0.14%
$ -- $ 42.07 million
Jan 5, 5 PM $ 0.0611
+0.03%
$ -- $ 41.58 million
Jan 5, 4 PM $ 0.0611
+0.26%
$ -- $ 40.77 million
Jan 5, 3 PM $ 0.0609
+0.08%
$ -- $ 37.29 million
Jan 5, 2 PM $ 0.0609
+0.40%
$ -- $ 35.87 million
Jan 5, 1 PM $ 0.0606
-0.07%
$ -- $ 32.04 million
Jan 5, 12 PM $ 0.0607
-0.18%
$ -- $ 28.67 million
Jan 5, 11 AM $ 0.0608
+0.21%
$ -- $ 26.36 million
Jan 5, 10 AM $ 0.0607
-0.07%
$ -- $ 24.89 million
Jan 5, 9 AM $ 0.0607
+0.03%
$ -- $ 23.01 million
Jan 5, 8 AM $ 0.0607
+0.04%
$ -- $ 17.72 million
Jan 5, 7 AM $ 0.0607
+0.17%
$ -- $ 13.7 million
Jan 5, 6 AM $ 0.0606
+0.01%
$ -- $ 10.78 million
Jan 5, 5 AM $ 0.0606
+0.12%
$ -- $ 8.37 million
Jan 5, 4 AM $ 0.0605
+0.01%
$ -- $ 7.04 million
Jan 5, 3 AM $ 0.0605
-0.10%
$ -- $ 6.71 million
Jan 5, 2 AM $ 0.0605
-0.13%
$ -- $ 6.64 million
Jan 5, 1 AM $ 0.0606
+0.02%
$ -- $ 6.33 million
Jan 5, 12 AM $ 0.0606
-0.02%
$ -- $ 5.9 million
Jan 4, 11 PM $ 0.0606
+0.00%
$ -- $ 6.36 million
Jan 4, 10 PM $ 0.0606
+0.00%
$ -- $ 6.42 million
Jan 4, 9 PM $ 0.0606
-0.03%
$ -- $ 6.4 million
Jan 4, 8 PM $ 0.0606
+0.00%
$ -- $ 6.34 million
Jan 4, 7 PM $ 0.0606
-0.16%
$ -- $ 6.35 million
Jan 4, 6 PM $ 0.0607
+0.15%
$ -- $ 6.32 million
Jan 4, 5 PM $ 0.0606
+0.00%
$ -- $ 6.14 million
Jan 4, 4 PM $ 0.0606
+0.00%
$ -- $ 5.9 million
Jan 4, 3 PM $ 0.0606
+0.00%
$ -- $ 5.84 million
Jan 4, 2 PM $ 0.0606
+0.00%
$ -- $ 5.83 million
Jan 4, 1 PM $ 0.0606
+0.00%
$ -- $ 5.81 million
Jan 4, 12 PM $ 0.0606
+0.00%
$ -- $ 5.78 million
Jan 4, 11 AM $ 0.0606
+0.00%
$ -- $ 5.8 million
Jan 4, 10 AM $ 0.0606
+0.00%
$ -- $ 5.79 million
Jan 4, 9 AM $ 0.0606
+0.00%
$ -- $ 6.09 million
Jan 4, 8 AM $ 0.0606
+0.00%
$ -- $ 6.34 million
Jan 4, 7 AM $ 0.0606
+0.00%
$ -- $ 6.73 million
Jan 4, 6 AM $ 0.0606
+0.00%
$ -- $ 6.9 million
Jan 4, 5 AM $ 0.0606
+0.00%
$ -- $ 7.21 million