South African Rand Historical Data

ZAR Page 80
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.0606
-0.08%
$ -- $ 26.4 million
Jan 8, 5 AM $ 0.0607
-0.13%
$ -- $ 28.4 million
Jan 8, 4 AM $ 0.0608
-0.04%
$ -- $ 30.88 million
Jan 8, 3 AM $ 0.0608
+0.01%
$ -- $ 30.49 million
Jan 8, 2 AM $ 0.0608
+0.02%
$ -- $ 30.4 million
Jan 8, 1 AM $ 0.0608
-0.04%
$ -- $ 30.55 million
Jan 8, 12 AM $ 0.0608
+0.04%
$ -- $ 31.98 million
Jan 7, 11 PM $ 0.0608
+0.00%
$ -- $ 32.11 million
Jan 7, 10 PM $ 0.0608
-0.03%
$ -- $ 31.87 million
Jan 7, 9 PM $ 0.0608
-0.07%
$ -- $ 31.89 million
Jan 7, 8 PM $ 0.0608
+0.03%
$ -- $ 32.55 million
Jan 7, 7 PM $ 0.0608
-0.04%
$ -- $ 33.31 million
Jan 7, 6 PM $ 0.0608
+0.03%
$ -- $ 33.26 million
Jan 7, 5 PM $ 0.0608
+0.03%
$ -- $ 34.23 million
Jan 7, 4 PM $ 0.0608
+0.11%
$ -- $ 35.14 million
Jan 7, 3 PM $ 0.0607
-0.20%
$ -- $ 36.01 million
Jan 7, 2 PM $ 0.0608
-0.09%
$ -- $ 36.08 million
Jan 7, 1 PM $ 0.0609
+0.10%
$ -- $ 37.63 million
Jan 7, 12 PM $ 0.0608
-0.09%
$ -- $ 37.35 million
Jan 7, 11 AM $ 0.0609
-0.01%
$ -- $ 37.41 million
Jan 7, 10 AM $ 0.0609
+0.18%
$ -- $ 38.17 million
Jan 7, 9 AM $ 0.0608
-0.25%
$ -- $ 38.63 million
Jan 7, 8 AM $ 0.0609
+0.10%
$ -- $ 40.85 million
Jan 7, 7 AM $ 0.0609
-0.23%
$ -- $ 43.85 million
Jan 7, 6 AM $ 0.061
-0.12%
$ -- $ 46.31 million
Jan 7, 5 AM $ 0.0611
-0.10%
$ -- $ 44.59 million
Jan 7, 4 AM $ 0.0612
+0.05%
$ -- $ 45.22 million
Jan 7, 3 AM $ 0.0611
-0.05%
$ -- $ 46.35 million
Jan 7, 2 AM $ 0.0612
-0.04%
$ -- $ 46.62 million
Jan 7, 1 AM $ 0.0612
+0.05%
$ -- $ 46.6 million
Jan 7, 12 AM $ 0.0611
+0.09%
$ -- $ 46.12 million
Jan 6, 11 PM $ 0.0611
+0.03%
$ -- $ 46.23 million
Jan 6, 10 PM $ 0.0611
-0.13%
$ -- $ 46.17 million
Jan 6, 9 PM $ 0.0612
+0.04%
$ -- $ 46.33 million
Jan 6, 8 PM $ 0.0611
+0.04%
$ -- $ 45.79 million
Jan 6, 7 PM $ 0.0611
-0.04%
$ -- $ 45.41 million
Jan 6, 6 PM $ 0.0611
+0.05%
$ -- $ 45.69 million
Jan 6, 5 PM $ 0.0611
+0.09%
$ -- $ 44.99 million
Jan 6, 4 PM $ 0.061
-0.02%
$ -- $ 44.99 million
Jan 6, 3 PM $ 0.0611
-0.11%
$ -- $ 47.41 million
Jan 6, 2 PM $ 0.0611
+0.11%
$ -- $ 48 million
Jan 6, 1 PM $ 0.0611
+0.12%
$ -- $ 48.61 million
Jan 6, 12 PM $ 0.061
-0.04%
$ -- $ 49.63 million
Jan 6, 11 AM $ 0.061
-0.15%
$ -- $ 49.96 million
Jan 6, 10 AM $ 0.0611
-0.11%
$ -- $ 49.87 million
Jan 6, 9 AM $ 0.0612
-0.06%
$ -- $ 49.75 million
Jan 6, 8 AM $ 0.0612
-0.08%
$ -- $ 51.38 million
Jan 6, 7 AM $ 0.0613
+0.02%
$ -- $ 49.68 million
Jan 6, 6 AM $ 0.0612
+0.07%
$ -- $ 47.53 million
Jan 6, 5 AM $ 0.0612
-0.04%
$ -- $ 47.97 million