South African Rand Historical Data

ZAR Page 79
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.0607
+0.00%
$ -- $ 20.81 million
Jan 10, 5 AM $ 0.0607
+0.00%
$ -- $ 21.16 million
Jan 10, 4 AM $ 0.0607
+0.00%
$ -- $ 22.8 million
Jan 10, 3 AM $ 0.0607
+0.00%
$ -- $ 23.08 million
Jan 10, 2 AM $ 0.0607
+0.00%
$ -- $ 23.16 million
Jan 10, 1 AM $ 0.0607
+0.00%
$ -- $ 23.14 million
Jan 10, 12 AM $ 0.0607
+0.00%
$ -- $ 23.24 million
Jan 9, 11 PM $ 0.0607
+0.00%
$ -- $ 23.31 million
Jan 9, 10 PM $ 0.0607
+0.06%
$ -- $ 23.35 million
Jan 9, 9 PM $ 0.0606
+0.00%
$ -- $ 23.42 million
Jan 9, 8 PM $ 0.0606
+0.09%
$ -- $ 23.44 million
Jan 9, 7 PM $ 0.0606
-0.09%
$ -- $ 23.58 million
Jan 9, 6 PM $ 0.0606
+0.02%
$ -- $ 23.67 million
Jan 9, 5 PM $ 0.0606
-0.06%
$ -- $ 24.08 million
Jan 9, 4 PM $ 0.0606
-0.10%
$ -- $ 24.7 million
Jan 9, 3 PM $ 0.0607
+0.28%
$ -- $ 25.65 million
Jan 9, 2 PM $ 0.0605
-0.25%
$ -- $ 26.21 million
Jan 9, 1 PM $ 0.0607
+0.56%
$ -- $ 25.75 million
Jan 9, 12 PM $ 0.0604
-0.16%
$ -- $ 23.97 million
Jan 9, 11 AM $ 0.0605
+0.02%
$ -- $ 24.08 million
Jan 9, 10 AM $ 0.0604
+0.08%
$ -- $ 24.74 million
Jan 9, 9 AM $ 0.0604
-0.01%
$ -- $ 24.67 million
Jan 9, 8 AM $ 0.0604
-0.03%
$ -- $ 23.53 million
Jan 9, 7 AM $ 0.0604
-0.15%
$ -- $ 25.95 million
Jan 9, 6 AM $ 0.0605
+0.04%
$ -- $ 28.15 million
Jan 9, 5 AM $ 0.0605
-0.05%
$ -- $ 29.63 million
Jan 9, 4 AM $ 0.0605
+0.00%
$ -- $ 28.94 million
Jan 9, 3 AM $ 0.0605
-0.03%
$ -- $ 29.2 million
Jan 9, 2 AM $ 0.0605
+0.10%
$ -- $ 29.22 million
Jan 9, 1 AM $ 0.0605
-0.08%
$ -- $ 29.21 million
Jan 9, 12 AM $ 0.0605
+0.01%
$ -- $ 29.31 million
Jan 8, 11 PM $ 0.0605
-0.03%
$ -- $ 29.27 million
Jan 8, 10 PM $ 0.0605
+0.04%
$ -- $ 29.5 million
Jan 8, 9 PM $ 0.0605
+0.07%
$ -- $ 29.46 million
Jan 8, 8 PM $ 0.0605
+0.00%
$ -- $ 29.33 million
Jan 8, 7 PM $ 0.0605
-0.13%
$ -- $ 29.34 million
Jan 8, 6 PM $ 0.0605
+0.12%
$ -- $ 29.47 million
Jan 8, 5 PM $ 0.0605
-0.14%
$ -- $ 29.29 million
Jan 8, 4 PM $ 0.0605
+0.04%
$ -- $ 28.88 million
Jan 8, 3 PM $ 0.0605
+0.11%
$ -- $ 27.72 million
Jan 8, 2 PM $ 0.0605
-0.17%
$ -- $ 27.09 million
Jan 8, 1 PM $ 0.0606
-0.05%
$ -- $ 27.4 million
Jan 8, 12 PM $ 0.0606
-0.12%
$ -- $ 27.72 million
Jan 8, 11 AM $ 0.0607
-0.06%
$ -- $ 28.61 million
Jan 8, 10 AM $ 0.0607
+0.08%
$ -- $ 27.73 million
Jan 8, 9 AM $ 0.0607
-0.10%
$ -- $ 27.62 million
Jan 8, 8 AM $ 0.0607
+0.10%
$ -- $ 28.67 million
Jan 8, 7 AM $ 0.0607
+0.03%
$ -- $ 27.26 million
Jan 8, 6 AM $ 0.0606
-0.08%
$ -- $ 26.4 million
Jan 8, 5 AM $ 0.0607
-0.13%
$ -- $ 28.4 million