South African Rand Historical Data

ZAR Page 78
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.0608
+0.23%
$ -- $ 8.13 million
Jan 12, 5 AM $ 0.0607
+0.01%
$ -- $ 5.14 million
Jan 12, 4 AM $ 0.0607
-0.05%
$ -- $ 4.42 million
Jan 12, 3 AM $ 0.0607
-0.07%
$ -- $ 4.27 million
Jan 12, 2 AM $ 0.0608
+0.01%
$ -- $ 4.18 million
Jan 12, 1 AM $ 0.0608
+0.05%
$ -- $ 4.02 million
Jan 12, 12 AM $ 0.0607
+0.17%
$ -- $ 3.93 million
Jan 11, 11 PM $ 0.0606
+0.06%
$ -- $ 3.76 million
Jan 11, 10 PM $ 0.0606
+0.00%
$ -- $ 3.71 million
Jan 11, 9 PM $ 0.0606
+0.00%
$ -- $ 3.68 million
Jan 11, 8 PM $ 0.0606
+0.00%
$ -- $ 3.56 million
Jan 11, 7 PM $ 0.0606
+0.00%
$ -- $ 3.32 million
Jan 11, 6 PM $ 0.0606
+0.12%
$ -- $ 3.31 million
Jan 11, 5 PM $ 0.0605
+0.00%
$ -- $ 3.29 million
Jan 11, 4 PM $ 0.0605
-0.22%
$ -- $ 3.16 million
Jan 11, 3 PM $ 0.0607
+0.00%
$ -- $ 2.96 million
Jan 11, 2 PM $ 0.0607
+0.00%
$ -- $ 2.96 million
Jan 11, 1 PM $ 0.0607
+0.00%
$ -- $ 2.93 million
Jan 11, 12 PM $ 0.0607
+0.00%
$ -- $ 3.17 million
Jan 11, 11 AM $ 0.0607
+0.00%
$ -- $ 3.36 million
Jan 11, 10 AM $ 0.0607
+0.00%
$ -- $ 3.31 million
Jan 11, 9 AM $ 0.0607
+0.00%
$ -- $ 3.65 million
Jan 11, 8 AM $ 0.0607
+0.00%
$ -- $ 4.09 million
Jan 11, 7 AM $ 0.0607
+0.00%
$ -- $ 4.39 million
Jan 11, 6 AM $ 0.0607
+0.00%
$ -- $ 4.56 million
Jan 11, 5 AM $ 0.0607
+0.00%
$ -- $ 4.83 million
Jan 11, 4 AM $ 0.0607
+0.00%
$ -- $ 4.88 million
Jan 11, 3 AM $ 0.0607
+0.00%
$ -- $ 5 million
Jan 11, 2 AM $ 0.0607
+0.00%
$ -- $ 5 million
Jan 11, 1 AM $ 0.0607
+0.00%
$ -- $ 5.1 million
Jan 11, 12 AM $ 0.0607
+0.00%
$ -- $ 5.08 million
Jan 10, 11 PM $ 0.0607
+0.00%
$ -- $ 5 million
Jan 10, 10 PM $ 0.0607
+0.00%
$ -- $ 5.05 million
Jan 10, 9 PM $ 0.0607
+0.00%
$ -- $ 5.11 million
Jan 10, 8 PM $ 0.0607
+0.00%
$ -- $ 5.22 million
Jan 10, 7 PM $ 0.0607
+0.00%
$ -- $ 5.34 million
Jan 10, 6 PM $ 0.0607
+0.00%
$ -- $ 5.5 million
Jan 10, 5 PM $ 0.0607
+0.00%
$ -- $ 5.65 million
Jan 10, 4 PM $ 0.0607
+0.00%
$ -- $ 5.72 million
Jan 10, 3 PM $ 0.0607
+0.00%
$ -- $ 6.12 million
Jan 10, 2 PM $ 0.0607
+0.00%
$ -- $ 6.71 million
Jan 10, 1 PM $ 0.0607
+0.00%
$ -- $ 8.51 million
Jan 10, 12 PM $ 0.0607
+0.00%
$ -- $ 12.4 million
Jan 10, 11 AM $ 0.0607
+0.00%
$ -- $ 13.49 million
Jan 10, 10 AM $ 0.0607
+0.00%
$ -- $ 14.57 million
Jan 10, 9 AM $ 0.0607
+0.00%
$ -- $ 16.3 million
Jan 10, 8 AM $ 0.0607
+0.00%
$ -- $ 17.77 million
Jan 10, 7 AM $ 0.0607
+0.00%
$ -- $ 19.34 million
Jan 10, 6 AM $ 0.0607
+0.00%
$ -- $ 20.81 million
Jan 10, 5 AM $ 0.0607
+0.00%
$ -- $ 21.16 million