South African Rand Historical Data

ZAR Page 76
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.0612
+0.12%
$ -- $ 25.05 million
Jan 16, 6 AM $ 0.0611
-0.17%
$ -- $ 25.68 million
Jan 16, 5 AM $ 0.0612
-0.01%
$ -- $ 25.14 million
Jan 16, 4 AM $ 0.0612
+0.06%
$ -- $ 24.62 million
Jan 16, 3 AM $ 0.0612
-0.02%
$ -- $ 24.35 million
Jan 16, 2 AM $ 0.0612
+0.02%
$ -- $ 24.54 million
Jan 16, 1 AM $ 0.0612
-0.02%
$ -- $ 24.76 million
Jan 16, 12 AM $ 0.0612
+0.01%
$ -- $ 24.96 million
Jan 15, 11 PM $ 0.0612
-0.01%
$ -- $ 25.07 million
Jan 15, 10 PM $ 0.0612
-0.07%
$ -- $ 25.05 million
Jan 15, 9 PM $ 0.0612
+0.04%
$ -- $ 25.15 million
Jan 15, 8 PM $ 0.0612
-0.07%
$ -- $ 25.08 million
Jan 15, 7 PM $ 0.0612
-0.06%
$ -- $ 25.15 million
Jan 15, 6 PM $ 0.0613
+0.11%
$ -- $ 25.13 million
Jan 15, 5 PM $ 0.0612
+0.02%
$ -- $ 25.28 million
Jan 15, 4 PM $ 0.0612
+0.13%
$ -- $ 25.64 million
Jan 15, 3 PM $ 0.0611
+0.21%
$ -- $ 26.31 million
Jan 15, 2 PM $ 0.061
+0.03%
$ -- $ 27.59 million
Jan 15, 1 PM $ 0.061
-0.27%
$ -- $ 27.06 million
Jan 15, 12 PM $ 0.0611
+0.08%
$ -- $ 27.94 million
Jan 15, 11 AM $ 0.0611
-0.18%
$ -- $ 27.23 million
Jan 15, 10 AM $ 0.0612
+0.22%
$ -- $ 27.43 million
Jan 15, 9 AM $ 0.0611
+0.23%
$ -- $ 25.88 million
Jan 15, 8 AM $ 0.0609
+0.01%
$ -- $ 25.14 million
Jan 15, 7 AM $ 0.0609
+0.00%
$ -- $ 25.71 million
Jan 15, 6 AM $ 0.0609
+0.03%
$ -- $ 25.32 million
Jan 15, 5 AM $ 0.0609
+0.04%
$ -- $ 27.93 million
Jan 15, 4 AM $ 0.0609
+0.00%
$ -- $ 28.45 million
Jan 15, 3 AM $ 0.0609
-0.08%
$ -- $ 28.86 million
Jan 15, 2 AM $ 0.0609
-0.02%
$ -- $ 28.97 million
Jan 15, 1 AM $ 0.0609
-0.02%
$ -- $ 28.88 million
Jan 15, 12 AM $ 0.061
+0.08%
$ -- $ 28.88 million
Jan 14, 11 PM $ 0.0609
-0.04%
$ -- $ 28.78 million
Jan 14, 10 PM $ 0.0609
-0.08%
$ -- $ 28.92 million
Jan 14, 9 PM $ 0.061
+0.00%
$ -- $ 30.16 million
Jan 14, 8 PM $ 0.061
+0.24%
$ -- $ 30.25 million
Jan 14, 7 PM $ 0.0608
+0.02%
$ -- $ 30.2 million
Jan 14, 6 PM $ 0.0608
-0.08%
$ -- $ 30.18 million
Jan 14, 5 PM $ 0.0609
-0.14%
$ -- $ 30.04 million
Jan 14, 4 PM $ 0.061
-0.09%
$ -- $ 29.96 million
Jan 14, 3 PM $ 0.061
-0.01%
$ -- $ 29.46 million
Jan 14, 2 PM $ 0.061
+0.00%
$ -- $ 28.3 million
Jan 14, 1 PM $ 0.061
+0.06%
$ -- $ 28.58 million
Jan 14, 12 PM $ 0.061
+0.08%
$ -- $ 30.21 million
Jan 14, 11 AM $ 0.0609
-0.05%
$ -- $ 30.36 million
Jan 14, 10 AM $ 0.061
-0.24%
$ -- $ 31.62 million
Jan 14, 9 AM $ 0.0611
+0.02%
$ -- $ 31.56 million
Jan 14, 8 AM $ 0.0611
-0.09%
$ -- $ 30.39 million
Jan 14, 7 AM $ 0.0612
+0.09%
$ -- $ 29.86 million
Jan 14, 6 AM $ 0.0611
-0.03%
$ -- $ 30.11 million