South African Rand Historical Data

ZAR Page 75
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.0609
+0.00%
$ -- $ 5.97 million
Jan 18, 5 AM $ 0.0609
+0.00%
$ -- $ 6.58 million
Jan 18, 4 AM $ 0.0609
+0.00%
$ -- $ 6.57 million
Jan 18, 3 AM $ 0.0609
+0.00%
$ -- $ 6.69 million
Jan 18, 2 AM $ 0.0609
+0.00%
$ -- $ 6.67 million
Jan 18, 1 AM $ 0.0609
+0.00%
$ -- $ 6.64 million
Jan 18, 12 AM $ 0.0609
+0.00%
$ -- $ 6.67 million
Jan 17, 11 PM $ 0.0609
+0.00%
$ -- $ 6.72 million
Jan 17, 10 PM $ 0.0609
+0.00%
$ -- $ 6.73 million
Jan 17, 9 PM $ 0.0609
+0.00%
$ -- $ 6.73 million
Jan 17, 8 PM $ 0.0609
+0.00%
$ -- $ 6.83 million
Jan 17, 7 PM $ 0.0609
+0.00%
$ -- $ 6.9 million
Jan 17, 6 PM $ 0.0609
+0.00%
$ -- $ 7.07 million
Jan 17, 5 PM $ 0.0609
+0.00%
$ -- $ 7.17 million
Jan 17, 4 PM $ 0.0609
+0.00%
$ -- $ 7.43 million
Jan 17, 3 PM $ 0.0609
+0.00%
$ -- $ 7.9 million
Jan 17, 2 PM $ 0.0609
+0.00%
$ -- $ 9.32 million
Jan 17, 1 PM $ 0.0609
+0.00%
$ -- $ 10.1 million
Jan 17, 12 PM $ 0.0609
+0.00%
$ -- $ 10.91 million
Jan 17, 11 AM $ 0.0609
+0.00%
$ -- $ 10.95 million
Jan 17, 10 AM $ 0.0609
+0.00%
$ -- $ 11.44 million
Jan 17, 9 AM $ 0.0609
+0.00%
$ -- $ 11.16 million
Jan 17, 8 AM $ 0.0609
+0.00%
$ -- $ 13.7 million
Jan 17, 7 AM $ 0.0609
+0.00%
$ -- $ 15.05 million
Jan 17, 6 AM $ 0.0609
+0.00%
$ -- $ 16.2 million
Jan 17, 5 AM $ 0.0609
+0.00%
$ -- $ 17.55 million
Jan 17, 4 AM $ 0.061
+0.00%
$ -- $ 18.47 million
Jan 17, 3 AM $ 0.061
+0.00%
$ -- $ 18.73 million
Jan 17, 2 AM $ 0.061
+0.00%
$ -- $ 18.79 million
Jan 17, 1 AM $ 0.061
+0.00%
$ -- $ 18.82 million
Jan 17, 12 AM $ 0.061
+0.00%
$ -- $ 18.78 million
Jan 16, 11 PM $ 0.061
+0.00%
$ -- $ 18.8 million
Jan 16, 10 PM $ 0.061
+0.00%
$ -- $ 18.9 million
Jan 16, 9 PM $ 0.0609
+0.02%
$ -- $ 19.08 million
Jan 16, 8 PM $ 0.0609
+0.04%
$ -- $ 19.08 million
Jan 16, 7 PM $ 0.0609
-0.05%
$ -- $ 19.27 million
Jan 16, 6 PM $ 0.0609
+0.08%
$ -- $ 19.37 million
Jan 16, 5 PM $ 0.0609
-0.05%
$ -- $ 19.6 million
Jan 16, 4 PM $ 0.0609
+0.28%
$ -- $ 19.56 million
Jan 16, 3 PM $ 0.0608
-0.25%
$ -- $ 18.52 million
Jan 16, 2 PM $ 0.0609
-0.03%
$ -- $ 17.71 million
Jan 16, 1 PM $ 0.0609
-0.20%
$ -- $ 19.19 million
Jan 16, 12 PM $ 0.0611
-0.05%
$ -- $ 19.7 million
Jan 16, 11 AM $ 0.0611
+0.09%
$ -- $ 20.89 million
Jan 16, 10 AM $ 0.061
-0.04%
$ -- $ 22.33 million
Jan 16, 9 AM $ 0.061
+0.00%
$ -- $ 24.69 million
Jan 16, 8 AM $ 0.061
-0.20%
$ -- $ 24.98 million
Jan 16, 7 AM $ 0.0612
+0.12%
$ -- $ 25.05 million
Jan 16, 6 AM $ 0.0611
-0.17%
$ -- $ 25.68 million
Jan 16, 5 AM $ 0.0612
-0.01%
$ -- $ 25.14 million