South African Rand Historical Data

ZAR Page 74
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.0609
-0.28%
$ -- $ 24.41 million
Jan 20, 5 AM $ 0.0611
+0.09%
$ -- $ 22.87 million
Jan 20, 4 AM $ 0.061
+0.01%
$ -- $ 21.69 million
Jan 20, 3 AM $ 0.061
+0.03%
$ -- $ 21.79 million
Jan 20, 2 AM $ 0.061
+0.05%
$ -- $ 21.85 million
Jan 20, 1 AM $ 0.061
+0.02%
$ -- $ 21.92 million
Jan 20, 12 AM $ 0.061
-0.06%
$ -- $ 22.02 million
Jan 19, 11 PM $ 0.061
+0.00%
$ -- $ 24.56 million
Jan 19, 10 PM $ 0.061
-0.07%
$ -- $ 25.04 million
Jan 19, 9 PM $ 0.061
+0.05%
$ -- $ 25.16 million
Jan 19, 8 PM $ 0.061
+0.00%
$ -- $ 25.29 million
Jan 19, 7 PM $ 0.061
+0.03%
$ -- $ 25.34 million
Jan 19, 6 PM $ 0.061
-0.09%
$ -- $ 25.08 million
Jan 19, 5 PM $ 0.0611
-0.04%
$ -- $ 25.07 million
Jan 19, 4 PM $ 0.0611
+0.15%
$ -- $ 24.7 million
Jan 19, 3 PM $ 0.061
+0.09%
$ -- $ 23.95 million
Jan 19, 2 PM $ 0.0609
+0.07%
$ -- $ 22.77 million
Jan 19, 1 PM $ 0.0609
+0.07%
$ -- $ 21.51 million
Jan 19, 12 PM $ 0.0608
+0.20%
$ -- $ 19.46 million
Jan 19, 11 AM $ 0.0607
-0.19%
$ -- $ 17.24 million
Jan 19, 10 AM $ 0.0608
+0.10%
$ -- $ 16.9 million
Jan 19, 9 AM $ 0.0608
+0.05%
$ -- $ 15.44 million
Jan 19, 8 AM $ 0.0608
+0.08%
$ -- $ 13.39 million
Jan 19, 7 AM $ 0.0607
-0.35%
$ -- $ 10.07 million
Jan 19, 6 AM $ 0.0609
-0.07%
$ -- $ 8.58 million
Jan 19, 5 AM $ 0.061
+0.01%
$ -- $ 7.63 million
Jan 19, 4 AM $ 0.061
+0.03%
$ -- $ 7.29 million
Jan 19, 3 AM $ 0.0609
+0.04%
$ -- $ 7.01 million
Jan 19, 2 AM $ 0.0609
-0.06%
$ -- $ 6.89 million
Jan 19, 1 AM $ 0.0609
-0.05%
$ -- $ 6.75 million
Jan 19, 12 AM $ 0.061
+0.13%
$ -- $ 6.65 million
Jan 18, 11 PM $ 0.0609
+0.25%
$ -- $ 4.02 million
Jan 18, 10 PM $ 0.0608
+0.04%
$ -- $ 3.25 million
Jan 18, 9 PM $ 0.0607
+0.00%
$ -- $ 3.03 million
Jan 18, 8 PM $ 0.0607
+0.00%
$ -- $ 2.78 million
Jan 18, 7 PM $ 0.0607
+0.04%
$ -- $ 2.68 million
Jan 18, 6 PM $ 0.0607
+0.01%
$ -- $ 2.71 million
Jan 18, 5 PM $ 0.0607
+0.00%
$ -- $ 2.6 million
Jan 18, 4 PM $ 0.0607
+0.00%
$ -- $ 2.62 million
Jan 18, 3 PM $ 0.0607
+0.00%
$ -- $ 2.63 million
Jan 18, 2 PM $ 0.0607
+0.00%
$ -- $ 2.81 million
Jan 18, 1 PM $ 0.0607
-0.41%
$ -- $ 3.2 million
Jan 18, 12 PM $ 0.0609
+0.00%
$ -- $ 3.31 million
Jan 18, 11 AM $ 0.0609
+0.00%
$ -- $ 3.6 million
Jan 18, 10 AM $ 0.0609
+0.00%
$ -- $ 3.89 million
Jan 18, 9 AM $ 0.0609
+0.00%
$ -- $ 4.49 million
Jan 18, 8 AM $ 0.0609
+0.00%
$ -- $ 4.75 million
Jan 18, 7 AM $ 0.0609
+0.00%
$ -- $ 5.5 million
Jan 18, 6 AM $ 0.0609
+0.00%
$ -- $ 5.97 million
Jan 18, 5 AM $ 0.0609
+0.00%
$ -- $ 6.58 million