South African Rand Historical Data

ZAR Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.0624
-0.07%
$ -- $ 19.37 million
Feb 17, 6 AM $ 0.0624
+0.15%
$ -- $ 19.25 million
Feb 17, 5 AM $ 0.0623
-0.30%
$ -- $ 19.36 million
Feb 17, 4 AM $ 0.0625
+0.08%
$ -- $ 19.47 million
Feb 17, 3 AM $ 0.0625
-0.08%
$ -- $ 19.45 million
Feb 17, 2 AM $ 0.0625
-0.08%
$ -- $ 19.38 million
Feb 17, 1 AM $ 0.0626
-0.03%
$ -- $ 19.47 million
Feb 17, 12 AM $ 0.0626
-0.05%
$ -- $ 19.4 million
Feb 16, 11 PM $ 0.0626
+0.03%
$ -- $ 19.49 million
Feb 16, 10 PM $ 0.0626
+0.03%
$ -- $ 19.59 million
Feb 16, 9 PM $ 0.0626
-0.02%
$ -- $ 19.67 million
Feb 16, 8 PM $ 0.0626
-0.03%
$ -- $ 20.73 million
Feb 16, 7 PM $ 0.0626
+0.03%
$ -- $ 21.19 million
Feb 16, 6 PM $ 0.0626
+0.03%
$ -- $ 22.13 million
Feb 16, 5 PM $ 0.0626
-0.02%
$ -- $ 22.21 million
Feb 16, 4 PM $ 0.0626
+0.05%
$ -- $ 23.28 million
Feb 16, 3 PM $ 0.0625
+0.03%
$ -- $ 23.24 million
Feb 16, 2 PM $ 0.0625
-0.23%
$ -- $ 22.65 million
Feb 16, 1 PM $ 0.0627
-0.01%
$ -- $ 22.33 million
Feb 16, 12 PM $ 0.0627
-0.04%
$ -- $ 22.98 million
Feb 16, 11 AM $ 0.0627
-0.15%
$ -- $ 22.69 million
Feb 16, 10 AM $ 0.0628
+0.16%
$ -- $ 22.09 million
Feb 16, 9 AM $ 0.0627
-0.25%
$ -- $ 22 million
Feb 16, 8 AM $ 0.0629
+0.04%
$ -- $ 20.33 million
Feb 16, 7 AM $ 0.0628
-0.04%
$ -- $ 16.1 million
Feb 16, 6 AM $ 0.0628
+0.08%
$ -- $ 14.91 million
Feb 16, 5 AM $ 0.0628
+0.04%
$ -- $ 14.18 million
Feb 16, 4 AM $ 0.0628
-0.02%
$ -- $ 14.35 million
Feb 16, 3 AM $ 0.0628
+0.05%
$ -- $ 14.53 million
Feb 16, 2 AM $ 0.0628
+0.04%
$ -- $ 14.8 million
Feb 16, 1 AM $ 0.0627
+0.04%
$ -- $ 14.89 million
Feb 16, 12 AM $ 0.0627
+0.01%
$ -- $ 14.97 million
Feb 15, 11 PM $ 0.0627
-0.04%
$ -- $ 14.87 million
Feb 15, 10 PM $ 0.0627
+0.04%
$ -- $ 14.83 million
Feb 15, 9 PM $ 0.0627
+0.00%
$ -- $ 14.59 million
Feb 15, 8 PM $ 0.0627
+0.00%
$ -- $ 13.55 million
Feb 15, 7 PM $ 0.0627
+0.00%
$ -- $ 13.1 million
Feb 15, 6 PM $ 0.0627
+0.00%
$ -- $ 12.23 million
Feb 15, 5 PM $ 0.0627
+0.00%
$ -- $ 12.34 million
Feb 15, 4 PM $ 0.0627
+0.00%
$ -- $ 11.36 million
Feb 15, 3 PM $ 0.0627
+0.00%
$ -- $ 11.15 million
Feb 15, 2 PM $ 0.0627
+0.00%
$ -- $ 11.23 million
Feb 15, 1 PM $ 0.0627
+0.00%
$ -- $ 11.09 million
Feb 15, 12 PM $ 0.0627
+0.00%
$ -- $ 9.15 million
Feb 15, 11 AM $ 0.0627
+0.00%
$ -- $ 9.41 million
Feb 15, 10 AM $ 0.0627
+0.00%
$ -- $ 9.93 million
Feb 15, 9 AM $ 0.0627
+0.00%
$ -- $ 9.67 million
Feb 15, 8 AM $ 0.0627
+0.00%
$ -- $ 9.94 million
Feb 15, 7 AM $ 0.0627
+0.00%
$ -- $ 10.17 million
Feb 15, 6 AM $ 0.0627
+0.00%
$ -- $ 9.91 million