South African Rand Historical Data

ZAR Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.0611
+1.12%
$ 292.7 billion $ 41.94 million
Mar 9, 6 PM $ 0.0605
+0.05%
$ 289.46 billion $ 40.21 million
Mar 9, 5 PM $ 0.0604
-0.37%
$ 289.32 billion $ 39.82 million
Mar 9, 4 PM $ 0.0606
+0.33%
$ 290.39 billion $ 39.67 million
Mar 9, 3 PM $ 0.0604
+0.45%
$ 289.43 billion $ 38.48 million
Mar 9, 2 PM $ 0.0602
+0.09%
$ 288.14 billion $ 37.73 million
Mar 9, 1 PM $ 0.0601
+0.47%
$ 287.89 billion $ 32.84 million
Mar 9, 12 PM $ 0.0598
+0.25%
$ 286.56 billion $ 29.93 million
Mar 9, 11 AM $ 0.0597
+0.19%
$ 285.84 billion $ 27.38 million
Mar 9, 10 AM $ 0.0596
-0.15%
$ 285.31 billion $ 22.92 million
Mar 9, 9 AM $ 0.0597
+0.91%
$ 285.74 billion $ 21.36 million
Mar 9, 8 AM $ 0.0591
-0.54%
$ 283.16 billion $ 14.16 million
Mar 9, 7 AM $ 0.0595
+0.01%
$ 284.7 billion $ 12.79 million
Mar 9, 6 AM $ 0.0595
+0.00%
$ 284.68 billion $ 10.86 million
Mar 9, 5 AM $ 0.0595
+0.21%
$ 284.68 billion $ 8.45 million
Mar 9, 4 AM $ 0.0593
-0.06%
$ 284.07 billion $ 8.08 million
Mar 9, 3 AM $ 0.0594
-0.10%
$ 284.24 billion $ 7.84 million
Mar 9, 2 AM $ 0.0594
+0.06%
$ 284.52 billion $ 7.38 million
Mar 9, 1 AM $ 0.0594
-0.09%
$ 284.34 billion $ 7.05 million
Mar 9, 12 AM $ 0.0594
-0.22%
$ 284.61 billion $ 6.77 million
Mar 8, 11 PM $ 0.0596
-0.11%
$ 285.23 billion $ 5.81 million
Mar 8, 10 PM $ 0.0596
-0.41%
$ 285.54 billion $ 5.32 million
Mar 8, 9 PM $ 0.0599
+0.00%
$ 286.72 billion $ 4.61 million
Mar 8, 8 PM $ 0.0599
-0.09%
$ 286.72 billion $ 4.39 million
Mar 8, 7 PM $ 0.0599
+0.00%
$ 286.98 billion $ 3.89 million
Mar 8, 6 PM $ 0.0599
-0.84%
$ 286.98 billion $ 3.84 million
Mar 8, 5 PM $ 0.0604
+0.00%
$ 289.4 billion $ 4.15 million
Mar 8, 4 PM $ 0.0604
+0.00%
$ 289.4 billion $ 4.2 million
Mar 8, 3 PM $ 0.0604
+0.00%
$ 289.4 billion $ 4.4 million
Mar 8, 2 PM $ 0.0604
+0.00%
$ 289.4 billion $ 4.34 million
Mar 8, 1 PM $ 0.0604
+0.00%
$ 289.4 billion $ 5.43 million
Mar 8, 12 PM $ 0.0604
+0.00%
$ 289.4 billion $ 5.29 million
Mar 8, 11 AM $ 0.0604
+0.00%
$ 289.4 billion $ 5.63 million
Mar 8, 10 AM $ 0.0604
+0.00%
$ 289.4 billion $ 5.61 million
Mar 8, 9 AM $ 0.0604
+0.00%
$ 289.4 billion $ 5.79 million
Mar 8, 8 AM $ 0.0604
+0.00%
$ 289.4 billion $ 5.88 million
Mar 8, 7 AM $ 0.0604
+0.00%
$ 289.4 billion $ 6.05 million
Mar 8, 6 AM $ 0.0604
+0.00%
$ 289.4 billion $ 6.15 million
Mar 8, 5 AM $ 0.0604
+0.00%
$ 289.4 billion $ 7.12 million
Mar 8, 4 AM $ 0.0604
+0.00%
$ 289.4 billion $ 7.02 million
Mar 8, 3 AM $ 0.0604
+0.00%
$ 289.4 billion $ 7.08 million
Mar 8, 2 AM $ 0.0604
+0.00%
$ 289.4 billion $ 7.07 million
Mar 8, 1 AM $ 0.0604
+0.00%
$ 289.4 billion $ 7 million
Mar 8, 12 AM $ 0.0604
+0.00%
$ 289.4 billion $ 7.11 million
Mar 7, 11 PM $ 0.0604
+0.00%
$ 289.4 billion $ 7.13 million
Mar 7, 10 PM $ 0.0604
+0.00%
$ 289.4 billion $ 7.24 million
Mar 7, 9 PM $ 0.0604
+0.00%
$ 289.4 billion $ 7.31 million
Mar 7, 8 PM $ 0.0604
+0.00%
$ 289.4 billion $ 7.46 million
Mar 7, 7 PM $ 0.0604
+0.00%
$ 289.4 billion $ 7.84 million
Mar 7, 6 PM $ 0.0604
+0.00%
$ 289.4 billion $ 7.97 million