South African Rand Historical Data

ZAR Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.0591
+0.12%
$ 282.9 billion $ 5.93 million
Mar 15, 8 PM $ 0.059
+0.00%
$ 282.57 billion $ 5.09 million
Mar 15, 7 PM $ 0.059
-0.10%
$ 282.57 billion $ 4.73 million
Mar 15, 6 PM $ 0.0591
-0.26%
$ 282.87 billion $ 4.65 million
Mar 15, 5 PM $ 0.0592
+0.00%
$ 283.61 billion $ 3.9 million
Mar 15, 4 PM $ 0.0592
+0.00%
$ 283.61 billion $ 3.86 million
Mar 15, 3 PM $ 0.0592
+0.00%
$ 283.61 billion $ 3.77 million
Mar 15, 2 PM $ 0.0592
+0.00%
$ 283.61 billion $ 4.07 million
Mar 15, 1 PM $ 0.0592
+0.00%
$ 283.61 billion $ 4.86 million
Mar 15, 12 PM $ 0.0592
+0.00%
$ 283.61 billion $ 4.65 million
Mar 15, 11 AM $ 0.0592
+0.00%
$ 283.61 billion $ 4.76 million
Mar 15, 10 AM $ 0.0592
+0.00%
$ 283.61 billion $ 4.88 million
Mar 15, 9 AM $ 0.0592
+0.00%
$ 283.61 billion $ 4.67 million
Mar 15, 8 AM $ 0.0592
+0.00%
$ 283.61 billion $ 4.78 million
Mar 15, 7 AM $ 0.0592
+0.00%
$ 283.61 billion $ 4.96 million
Mar 15, 6 AM $ 0.0592
+0.00%
$ 283.61 billion $ 5.21 million
Mar 15, 5 AM $ 0.0592
+0.00%
$ 283.61 billion $ 5.46 million
Mar 15, 4 AM $ 0.0592
+0.00%
$ 283.61 billion $ 5.47 million
Mar 15, 3 AM $ 0.0592
+0.00%
$ 283.61 billion $ 5.47 million
Mar 15, 2 AM $ 0.0592
+0.00%
$ 283.61 billion $ 5.58 million
Mar 15, 1 AM $ 0.0592
+0.00%
$ 283.61 billion $ 5.41 million
Mar 15, 12 AM $ 0.0592
+0.00%
$ 283.61 billion $ 5.49 million
Mar 14, 11 PM $ 0.0592
+0.00%
$ 283.61 billion $ 5.51 million
Mar 14, 10 PM $ 0.0592
+0.00%
$ 283.61 billion $ 5.47 million
Mar 14, 9 PM $ 0.0592
+0.00%
$ 283.61 billion $ 5.61 million
Mar 14, 8 PM $ 0.0592
+0.00%
$ 283.61 billion $ 5.82 million
Mar 14, 7 PM $ 0.0592
+0.00%
$ 283.61 billion $ 5.98 million
Mar 14, 6 PM $ 0.0592
+0.00%
$ 283.61 billion $ 6.22 million
Mar 14, 5 PM $ 0.0592
+0.00%
$ 283.61 billion $ 6.42 million
Mar 14, 4 PM $ 0.0592
+0.00%
$ 283.61 billion $ 6.8 million
Mar 14, 3 PM $ 0.0592
+0.00%
$ 283.61 billion $ 7.37 million
Mar 14, 2 PM $ 0.0592
+0.00%
$ 283.61 billion $ 8.43 million
Mar 14, 1 PM $ 0.0592
+0.00%
$ 283.61 billion $ 10.2 million
Mar 14, 12 PM $ 0.0592
+0.00%
$ 283.61 billion $ 12.76 million
Mar 14, 11 AM $ 0.0592
+0.00%
$ 283.61 billion $ 14.05 million
Mar 14, 10 AM $ 0.0592
+0.00%
$ 283.61 billion $ 15.22 million
Mar 14, 9 AM $ 0.0592
+0.00%
$ 283.61 billion $ 16.79 million
Mar 14, 8 AM $ 0.0592
+0.00%
$ 283.61 billion $ 19.9 million
Mar 14, 7 AM $ 0.0592
+0.00%
$ 283.61 billion $ 21.1 million
Mar 14, 6 AM $ 0.0592
+0.00%
$ 283.61 billion $ 22.88 million
Mar 14, 5 AM $ 0.0592
+0.00%
$ 283.61 billion $ 23.4 million
Mar 14, 4 AM $ 0.0592
+0.00%
$ 283.61 billion $ 23.63 million
Mar 14, 3 AM $ 0.0592
+0.00%
$ 283.61 billion $ 23.78 million
Mar 14, 2 AM $ 0.0592
+0.00%
$ 283.61 billion $ 24.06 million
Mar 14, 1 AM $ 0.0592
+0.00%
$ 283.61 billion $ 24.31 million
Mar 14, 12 AM $ 0.0592
+0.00%
$ 283.61 billion $ 24.32 million
Mar 13, 11 PM $ 0.0592
+0.00%
$ 283.61 billion $ 24.95 million
Mar 13, 10 PM $ 0.0592
+0.00%
$ 283.61 billion $ 25.02 million
Mar 13, 9 PM $ 0.0592
+0.29%
$ 283.62 billion $ 25.07 million
Mar 13, 8 PM $ 0.0591
+0.00%
$ 282.81 billion $ 25.09 million