South African Rand Historical Data

ZAR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 2013 $ 0.0982
-0.29%
$ -- $ 12,501
Oct 2013 $ 0.1
+0.80%
$ -- $ 3,882
Sep 2013 $ 0.0993
+1.39%
$ -- $ 2,869
Aug 2013 $ 0.0968
-4.36%
$ -- $ 2,533
Jul 2013 $ 0.102
+0.91%
$ -- $ 2,097
Jun 2013 $ 0.1
-0.20%
$ -- $ 2,166
May 2013 $ 0.0984
-11.52%
$ -- $ 2,632
Apr 2013 $ 0.111
+1.88%
$ -- $ 2,810
Mar 2013 $ 0.108
-1.63%
$ -- $ 1,115
Feb 2013 $ 0.112
+0.00%
$ -- $ 528
Jan 2013 $ 0.112
-5.15%
$ -- $ 348
Dec 2012 $ 0.118
+4.37%
$ -- $ 255
Nov 2012 $ 0.113
-1.93%
$ -- $ 253
Oct 2012 $ 0.115
-3.92%
$ -- $ 271
Sep 2012 $ 0.121
+1.57%
$ -- $ 234
Aug 2012 $ 0.119
-1.78%
$ -- $ 253
Jul 2012 $ 0.122
-0.37%
$ -- $ 176
Jun 2012 $ 0.122
+4.86%
$ -- $ 128
May 2012 $ 0.117
-9.15%
$ -- $ 112
Apr 2012 $ 0.129
-1.03%
$ -- $ 95
Mar 2012 $ 0.131
-2.48%
$ -- $ 108
Feb 2012 $ 0.134
+2.55%
$ -- $ 15
Download