South African Rand Historical Data

ZAR Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.0592
+0.05%
$ 283.47 billion $ 34.2 million
Apr 1, 2 AM $ 0.0592
+0.00%
$ 283.32 billion $ 34.19 million
Apr 1, 1 AM $ 0.0592
-0.19%
$ 283.32 billion $ 34.19 million
Apr 1, 12 AM $ 0.0593
+0.13%
$ 283.86 billion $ 35.75 million
Mar 31, 11 PM $ 0.0592
+0.23%
$ 283.5 billion $ 35.53 million
Mar 31, 10 PM $ 0.0591
+0.03%
$ 282.84 billion $ 35.13 million
Mar 31, 9 PM $ 0.0591
+0.05%
$ 282.75 billion $ 34.97 million
Mar 31, 8 PM $ 0.059
-0.08%
$ 282.61 billion $ 35.05 million
Mar 31, 7 PM $ 0.0591
+0.20%
$ 282.84 billion $ 34.91 million
Mar 31, 6 PM $ 0.059
-0.08%
$ 282.27 billion $ 35.18 million
Mar 31, 5 PM $ 0.059
+0.12%
$ 282.5 billion $ 35.99 million
Mar 31, 4 PM $ 0.0589
+0.59%
$ 282.17 billion $ 35.92 million
Mar 31, 3 PM $ 0.0586
+0.01%
$ 280.52 billion $ 34.68 million
Mar 31, 2 PM $ 0.0586
-0.31%
$ 280.5 billion $ 34.27 million
Mar 31, 1 PM $ 0.0588
+0.06%
$ 281.39 billion $ 34.2 million
Mar 31, 12 PM $ 0.0587
+0.39%
$ 281.21 billion $ 32.94 million
Mar 31, 11 AM $ 0.0585
+0.40%
$ 280.11 billion $ 29.46 million
Mar 31, 10 AM $ 0.0583
-0.16%
$ 279 billion $ 30.63 million
Mar 31, 9 AM $ 0.0584
-0.26%
$ 279.45 billion $ 31.12 million
Mar 31, 8 AM $ 0.0585
-0.09%
$ 280.18 billion $ 30.05 million
Mar 31, 7 AM $ 0.0586
+0.34%
$ 280.43 billion $ 26.57 million
Mar 31, 6 AM $ 0.0584
+0.02%
$ 279.47 billion $ 23.62 million
Mar 31, 5 AM $ 0.0584
+0.28%
$ 279.41 billion $ 21.81 million
Mar 31, 4 AM $ 0.0582
-0.14%
$ 278.63 billion $ 21.89 million
Mar 31, 3 AM $ 0.0583
-0.13%
$ 279.03 billion $ 22.13 million
Mar 31, 2 AM $ 0.0583
-0.11%
$ 279.38 billion $ 22.2 million
Mar 31, 1 AM $ 0.0584
+0.41%
$ 279.7 billion $ 22.27 million
Mar 31, 12 AM $ 0.0582
+0.09%
$ 278.57 billion $ 20.88 million
Mar 30, 11 PM $ 0.0581
-0.13%
$ 278.32 billion $ 21.05 million
Mar 30, 10 PM $ 0.0582
+0.01%
$ 278.67 billion $ 21.33 million
Mar 30, 9 PM $ 0.0582
+0.02%
$ 278.65 billion $ 22.29 million
Mar 30, 8 PM $ 0.0582
+0.00%
$ 278.61 billion $ 22.88 million
Mar 30, 7 PM $ 0.0582
-0.12%
$ 278.6 billion $ 22.83 million
Mar 30, 6 PM $ 0.0583
+0.00%
$ 278.92 billion $ 22.23 million
Mar 30, 5 PM $ 0.0583
-0.09%
$ 278.92 billion $ 21.12 million
Mar 30, 4 PM $ 0.0583
-0.05%
$ 279.17 billion $ 20.82 million
Mar 30, 3 PM $ 0.0583
+0.20%
$ 279.31 billion $ 20.76 million
Mar 30, 2 PM $ 0.0582
+0.04%
$ 278.76 billion $ 20.31 million
Mar 30, 1 PM $ 0.0582
-0.17%
$ 278.65 billion $ 19.73 million
Mar 30, 12 PM $ 0.0583
+0.06%
$ 279.14 billion $ 18.79 million
Mar 30, 11 AM $ 0.0583
-0.02%
$ 278.97 billion $ 17.64 million
Mar 30, 10 AM $ 0.0583
+0.09%
$ 279.03 billion $ 13.85 million
Mar 30, 9 AM $ 0.0582
-0.07%
$ 278.77 billion $ 12.59 million
Mar 30, 8 AM $ 0.0583
-0.10%
$ 278.98 billion $ 11.17 million
Mar 30, 7 AM $ 0.0583
-0.63%
$ 279.26 billion $ 10.07 million
Mar 30, 6 AM $ 0.0587
+0.44%
$ 281.04 billion $ 9.57 million
Mar 30, 5 AM $ 0.0584
+0.04%
$ 279.81 billion $ 7.77 million
Mar 30, 4 AM $ 0.0584
+0.05%
$ 279.69 billion $ 7.19 million
Mar 30, 3 AM $ 0.0584
+0.14%
$ 279.56 billion $ 6.84 million
Mar 30, 2 AM $ 0.0583
+0.00%
$ 279.18 billion $ 6.69 million