South African Rand Historical Data

ZAR Page 30
Download
Date Close Price change Market cap Trading volume
Jul 1, 2022 $ 0.0606
-1.07%
$ -- $ 9.3 million
Jun 30, 2022 $ 0.0613
-0.60%
$ -- $ 13.28 million
Jun 29, 2022 $ 0.0616
-0.89%
$ -- $ 8.85 million
Jun 28, 2022 $ 0.0622
-1.30%
$ -- $ 10.57 million
Jun 27, 2022 $ 0.063
-0.48%
$ -- $ 9.37 million
Jun 26, 2022 $ 0.0633
+0.06%
$ -- $ 6.38 million
Jun 25, 2022 $ 0.0633
+0.00%
$ -- $ 6.05 million
Jun 24, 2022 $ 0.0633
+1.06%
$ -- $ 12.85 million
Jun 23, 2022 $ 0.0626
-0.19%
$ -- $ 9.31 million
Jun 22, 2022 $ 0.0627
-0.11%
$ -- $ 11.46 million
Jun 21, 2022 $ 0.0628
+0.71%
$ -- $ 12.55 million
Jun 20, 2022 $ 0.0624
-0.12%
$ -- $ 13.99 million
Jun 19, 2022 $ 0.0624
+0.07%
$ -- $ 14.94 million
Jun 18, 2022 $ 0.0624
+0.00%
$ -- $ 21.89 million
Jun 17, 2022 $ 0.0624
-0.11%
$ -- $ 11.63 million
Jun 16, 2022 $ 0.0625
-1.56%
$ -- $ 12.19 million
Jun 15, 2022 $ 0.0634
+1.74%
$ -- $ 31.45 million
Jun 14, 2022 $ 0.0624
+0.68%
$ -- $ 26.79 million
Jun 13, 2022 $ 0.0619
-1.66%
$ -- $ 24.84 million
Jun 12, 2022 $ 0.063
-0.01%
$ -- $ 12.5 million
Jun 11, 2022 $ 0.063
+0.01%
$ -- $ 10.59 million
Jun 10, 2022 $ 0.063
-2.42%
$ -- $ 14.46 million
Jun 9, 2022 $ 0.0645
-1.33%
$ -- $ 12.03 million
Jun 8, 2022 $ 0.0654
+0.62%
$ -- $ 13.1 million
Jun 7, 2022 $ 0.065
+0.71%
$ -- $ 23.71 million
Jun 6, 2022 $ 0.0646
+0.38%
$ -- $ 13.88 million
Jun 5, 2022 $ 0.0643
-0.05%
$ -- $ 4.91 million
Jun 4, 2022 $ 0.0643
+0.00%
$ -- $ 5.86 million
Jun 3, 2022 $ 0.0643
-0.47%
$ -- $ 9.72 million
Jun 2, 2022 $ 0.0646
+0.75%
$ -- $ 11.87 million
Jun 1, 2022 $ 0.0642
+0.28%
$ -- $ 15.55 million
May 31, 2022 $ 0.064
-0.88%
$ -- $ 17.51 million
May 30, 2022 $ 0.0645
+0.68%
$ -- $ 14.88 million
May 29, 2022 $ 0.0641
+0.04%
$ -- $ 4.71 million
May 28, 2022 $ 0.0641
-0.25%
$ -- $ 6.67 million
May 27, 2022 $ 0.0642
+0.97%
$ -- $ 14.19 million
May 26, 2022 $ 0.0636
-0.04%
$ -- $ 14.12 million
May 25, 2022 $ 0.0636
-0.24%
$ -- $ 10.53 million
May 24, 2022 $ 0.0638
+0.60%
$ -- $ 10.69 million
May 23, 2022 $ 0.0634
+0.59%
$ -- $ 11.83 million
May 22, 2022 $ 0.063
-0.59%
$ -- $ 6.32 million
May 21, 2022 $ 0.0634
+0.48%
$ -- $ 7.41 million
May 20, 2022 $ 0.0631
-0.05%
$ -- $ 11.1 million
May 19, 2022 $ 0.0631
+1.54%
$ -- $ 12.12 million
May 18, 2022 $ 0.0622
-1.04%
$ -- $ 10.9 million
May 17, 2022 $ 0.0628
+1.54%
$ -- $ 14.34 million
May 16, 2022 $ 0.0619
+0.07%
$ -- $ 13.55 million
May 15, 2022 $ 0.0618
-0.06%
$ -- $ 8.81 million
May 14, 2022 $ 0.0619
+0.00%
$ -- $ 10.43 million
May 13, 2022 $ 0.0619
-0.36%
$ -- $ 24.34 million