South African Rand Historical Data

ZAR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2018 $ 0.0842
+4.04%
$ -- $ 286,391
Dec 2017 $ 0.081
+11.01%
$ -- $ 290,892
Nov 2017 $ 0.0735
+3.75%
$ -- $ 169,495
Oct 2017 $ 0.0708
-3.40%
$ -- $ 114,346
Sep 2017 $ 0.074
-4.22%
$ -- $ 86,090
Aug 2017 $ 0.0765
+1.68%
$ -- $ 87,934
Jul 2017 $ 0.0763
+0.61%
$ -- $ 53,278
Jun 2017 $ 0.0765
-0.15%
$ -- $ 57,699
May 2017 $ 0.0762
+1.07%
$ -- $ 41,827
Apr 2017 $ 0.0754
+2.19%
$ -- $ 21,985
Mar 2017 $ 0.0751
-1.80%
$ -- $ 26,138
Feb 2017 $ 0.0769
+3.15%
$ -- $ 21,242
Jan 2017 $ 0.0745
+2.23%
$ -- $ 20,102
Dec 2016 $ 0.0729
+2.63%
$ -- $ 17,255
Nov 2016 $ 0.0714
-3.57%
$ -- $ 15,966
Oct 2016 $ 0.0737
+0.22%
$ -- $ 13,431
Sep 2016 $ 0.0719
+5.46%
$ -- $ 13,312
Aug 2016 $ 0.0688
-4.40%
$ -- $ 13,279
Jul 2016 $ 0.0707
+2.97%
$ -- $ 13,878
Jun 2016 $ 0.0675
+6.01%
$ -- $ 13,981
May 2016 $ 0.0634
-10.08%
$ -- $ 10,095
Apr 2016 $ 0.0706
+4.16%
$ -- $ 9,115
Mar 2016 $ 0.0678
+7.33%
$ -- $ 8,737
Feb 2016 $ 0.0624
+0.31%
$ -- $ 8,418
Jan 2016 $ 0.0624
-2.87%
$ -- $ 8,240
Dec 2015 $ 0.0642
-7.06%
$ -- $ 9,288
Nov 2015 $ 0.0692
-4.78%
$ -- $ 7,304
Oct 2015 $ 0.0724
+0.22%
$ -- $ 5,830
Sep 2015 $ 0.0723
-3.18%
$ -- $ 5,130
Aug 2015 $ 0.075
-4.58%
$ -- $ 5,270
Jul 2015 $ 0.0788
-3.94%
$ -- $ 6,380
Jun 2015 $ 0.082
+0.49%
$ -- $ 5,236
May 2015 $ 0.0822
-0.90%
$ -- $ 4,741
Apr 2015 $ 0.0847
+2.37%
$ -- $ 4,664
Mar 2015 $ 0.0819
-4.10%
$ -- $ 5,931
Feb 2015 $ 0.086
-0.43%
$ -- $ 4,655
Jan 2015 $ 0.0863
+0.60%
$ -- $ 5,160
Dec 2014 $ 0.0865
-4.58%
$ -- $ 7,206
Nov 2014 $ 0.0907
+0.09%
$ -- $ 7,391
Oct 2014 $ 0.0911
+2.73%
$ -- $ 8,368
Sep 2014 $ 0.0883
-5.91%
$ -- $ 9,871
Aug 2014 $ 0.0941
+1.13%
$ -- $ 11,298
Jul 2014 $ 0.0936
-0.19%
$ -- $ 14,160
Jun 2014 $ 0.0944
+0.38%
$ -- $ 12,995
May 2014 $ 0.0955
+0.19%
$ -- $ 10,217
Apr 2014 $ 0.0947
+0.38%
$ -- $ 9,292
Mar 2014 $ 0.0945
+2.08%
$ -- $ 12,324
Feb 2014 $ 0.0936
+4.12%
$ -- $ 9,984
Jan 2014 $ 0.0884
-5.84%
$ -- $ 20,470
Dec 2013 $ 0.0947
-3.31%
$ -- $ 17,377