South African Rand Historical Data

ZAR Page 3
Download
Date Close Price change Market cap Trading volume
4:21 PM $ 0.0618
+0.00%
$ 295.86 billion $ 36.9 million
4:20 PM $ 0.0618
+0.00%
$ 295.86 billion $ 36.82 million
4:19 PM $ 0.0618
+0.00%
$ 295.9 billion $ 36.82 million
4:18 PM $ 0.0618
+0.00%
$ 295.9 billion $ 36.82 million
4:17 PM $ 0.0618
+0.00%
$ 295.9 billion $ 36.82 million
4:16 PM $ 0.0618
+0.00%
$ 295.9 billion $ 36.82 million
4:15 PM $ 0.0618
+0.00%
$ 295.9 billion $ 36.82 million
4:14 PM $ 0.0618
+0.00%
$ 295.9 billion $ 36.71 million
4:13 PM $ 0.0618
+0.00%
$ 295.9 billion $ 36.71 million
4:12 PM $ 0.0618
+0.00%
$ 295.9 billion $ 36.71 million
4:11 PM $ 0.0618
+0.00%
$ 295.9 billion $ 36.71 million
4:10 PM $ 0.0617
+0.00%
$ 295.9 billion $ 36.62 million
4:09 PM $ 0.0617
+0.00%
$ 295.67 billion $ 36.62 million
4:08 PM $ 0.0617
+0.00%
$ 295.67 billion $ 36.62 million
4:07 PM $ 0.0617
+0.00%
$ 295.67 billion $ 36.62 million
4:06 PM $ 0.0617
+0.00%
$ 295.67 billion $ 36.62 million
4:05 PM $ 0.0617
+0.00%
$ 295.67 billion $ 36.62 million
4:04 PM $ 0.0617
+0.00%
$ 295.67 billion $ 36.21 million
4:03 PM $ 0.0617
+0.00%
$ 295.67 billion $ 36.21 million
4:02 PM $ 0.0617
+0.00%
$ 295.67 billion $ 36.21 million
4:01 PM $ 0.0617
+0.00%
$ 295.67 billion $ 36.21 million
4:00 PM $ 0.0617
+0.00%
$ 295.67 billion $ 36.21 million
3:59 PM $ 0.0617
+0.00%
$ 295.67 billion $ 36.12 million
3:58 PM $ 0.0617
+0.00%
$ 295.67 billion $ 36.12 million
3:57 PM $ 0.0617
+0.00%
$ 295.67 billion $ 36.12 million
3:56 PM $ 0.0617
+0.00%
$ 295.67 billion $ 36.12 million
3:55 PM $ 0.0617
+0.00%
$ 295.67 billion $ 36.01 million
3:54 PM $ 0.0617
+0.00%
$ 295.67 billion $ 36.01 million
3:53 PM $ 0.0617
+0.00%
$ 295.67 billion $ 36.01 million
3:52 PM $ 0.0617
+0.00%
$ 295.67 billion $ 36 million
3:51 PM $ 0.0617
+0.00%
$ 295.67 billion $ 36 million
3:50 PM $ 0.0617
+0.00%
$ 295.67 billion $ 35.95 million
3:49 PM $ 0.0617
+0.00%
$ 295.49 billion $ 35.95 million
3:48 PM $ 0.0617
+0.00%
$ 295.49 billion $ 35.95 million
3:47 PM $ 0.0617
+0.00%
$ 295.49 billion $ 35.95 million
3:46 PM $ 0.0617
+0.00%
$ 295.49 billion $ 35.95 million
3:45 PM $ 0.0617
+0.00%
$ 295.49 billion $ 35.95 million
3:44 PM $ 0.0617
+0.00%
$ 295.49 billion $ 35.86 million
3:43 PM $ 0.0617
+0.00%
$ 295.49 billion $ 35.86 million
3:42 PM $ 0.0617
+0.00%
$ 295.49 billion $ 35.86 million
3:41 PM $ 0.0617
+0.00%
$ 295.49 billion $ 35.86 million
3:40 PM $ 0.0617
+0.00%
$ 295.49 billion $ 35.86 million
3:39 PM $ 0.0617
+0.00%
$ 295.59 billion $ 35.82 million
3:38 PM $ 0.0617
+0.00%
$ 295.59 billion $ 35.82 million
3:37 PM $ 0.0617
+0.00%
$ 295.59 billion $ 35.82 million
3:36 PM $ 0.0617
+0.00%
$ 295.59 billion $ 35.82 million
3:35 PM $ 0.0617
+0.00%
$ 295.59 billion $ 35.86 million
3:34 PM $ 0.0617
+0.00%
$ 295.59 billion $ 35.86 million
3:33 PM $ 0.0617
+0.00%
$ 295.59 billion $ 35.86 million
3:32 PM $ 0.0617
+0.00%
$ 295.59 billion $ 35.86 million