South African Rand Historical Data

ZAR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.0685
+5.30%
$ -- $ 513.2 million
Feb 2022 $ 0.065
+0.01%
$ -- $ 512.56 million
Jan 2022 $ 0.065
+3.72%
$ -- $ 499.14 million
Dec 2021 $ 0.0627
+0.37%
$ -- $ 583.57 million
Nov 2021 $ 0.0625
-4.78%
$ -- $ 710.47 million
Oct 2021 $ 0.0656
-0.44%
$ -- $ 839.66 million
Sep 2021 $ 0.0659
-3.47%
$ -- $ 690.47 million
Aug 2021 $ 0.0683
-0.32%
$ -- $ 684.37 million
Jul 2021 $ 0.0687
-1.42%
$ -- $ 457.23 million
Jun 2021 $ 0.0697
-3.93%
$ -- $ 615.34 million
May 2021 $ 0.0725
+3.69%
$ -- $ 1.32 billion
Apr 2021 $ 0.07
+4.33%
$ -- $ 1.18 billion
Mar 2021 $ 0.067
+1.30%
$ -- $ 845.81 million
Feb 2021 $ 0.0662
+0.41%
$ -- $ 1.13 billion
Jan 2021 $ 0.0659
-0.12%
$ -- $ 1.17 billion
Dec 2020 $ 0.066
+2.95%
$ -- $ 443.89 million
Nov 2020 $ 0.0637
+5.44%
$ -- $ 447.32 million
Oct 2020 $ 0.0604
+3.08%
$ -- $ 220.99 million
Sep 2020 $ 0.0586
+6.94%
$ -- $ 152.43 million
Aug 2020 $ 0.0548
-3.32%
$ -- $ 181.52 million
Jul 2020 $ 0.0567
+4.62%
$ -- $ 162.81 million
Jun 2020 $ 0.0542
-2.75%
$ -- $ 124.65 million
May 2020 $ 0.0557
+6.75%
$ -- $ 126.69 million
Apr 2020 $ 0.0522
-6.80%
$ -- $ 93.95 million
Mar 2020 $ 0.056
-4.25%
$ -- $ 118.5 million
Feb 2020 $ 0.0586
-10.87%
$ -- $ 93.35 million
Jan 2020 $ 0.0657
-2.47%
$ -- $ 133.28 million
Dec 2019 $ 0.0674
+3.03%
$ -- $ 96.88 million
Nov 2019 $ 0.0654
-1.50%
$ -- $ 85.27 million
Oct 2019 $ 0.0664
-0.43%
$ -- $ 100.42 million
Sep 2019 $ 0.0667
+3.65%
$ -- $ 6.82 million
Aug 2019 $ 0.0643
-5.17%
$ -- $ 26.5 million
Jul 2019 $ 0.0678
+4.84%
$ -- $ 180.1 million
Jun 2019 $ 0.0645
-0.28%
$ -- $ 170.22 million
May 2019 $ 0.0647
-3.66%
$ -- $ 135.18 million
Apr 2019 $ 0.0672
+0.91%
$ -- $ 99.94 million
Mar 2019 $ 0.0666
-6.34%
$ -- $ 52.81 million
Feb 2019 $ 0.0711
-2.91%
$ -- $ 47.53 million
Jan 2019 $ 0.0732
+11.66%
$ -- $ 93 million
Dec 2018 $ 0.066
-5.66%
$ -- $ 66.43 million
Nov 2018 $ 0.07
+3.41%
$ -- $ 2.63 million
Oct 2018 $ 0.0684
-3.37%
$ -- $ 201,314
Sep 2018 $ 0.0707
+3.82%
$ -- $ 198,709
Aug 2018 $ 0.068
-9.89%
$ -- $ 209,138
Jul 2018 $ 0.076
+4.26%
$ -- $ 219,090
Jun 2018 $ 0.0729
-7.36%
$ -- $ 106,203
May 2018 $ 0.0796
+0.24%
$ -- $ 186,783
Apr 2018 $ 0.0805
-4.91%
$ -- $ 158,366
Mar 2018 $ 0.0842
+0.51%
$ -- $ 195,833
Feb 2018 $ 0.085
+1.19%
$ -- $ 188,632