South African Rand Historical Data

ZAR Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.0597
+0.07%
$ 285.7 billion $ 5.52 million
May 18, 12 AM $ 0.0596
-0.28%
$ 285.49 billion $ 5.43 million
May 17, 11 PM $ 0.0598
-0.29%
$ 286.3 billion $ 4.94 million
May 17, 10 PM $ 0.06
-0.08%
$ 287.14 billion $ 4.07 million
May 17, 9 PM $ 0.06
+0.08%
$ 287.37 billion $ 3.91 million
May 17, 8 PM $ 0.06
+0.00%
$ 287.13 billion $ 3.6 million
May 17, 7 PM $ 0.06
+0.07%
$ 287.13 billion $ 3.57 million
May 17, 6 PM $ 0.0599
+0.00%
$ 286.93 billion $ 3.63 million
May 17, 5 PM $ 0.0599
+0.00%
$ 286.93 billion $ 3.57 million
May 17, 4 PM $ 0.0599
+0.00%
$ 286.93 billion $ 3.52 million
May 17, 3 PM $ 0.0599
+0.00%
$ 286.93 billion $ 3.62 million
May 17, 2 PM $ 0.0599
+0.00%
$ 286.93 billion $ 3.62 million
May 17, 1 PM $ 0.0599
+0.00%
$ 286.93 billion $ 3.72 million
May 17, 12 PM $ 0.0599
+0.00%
$ 286.93 billion $ 4.35 million
May 17, 11 AM $ 0.0599
+0.00%
$ 286.93 billion $ 4.85 million
May 17, 10 AM $ 0.0599
+0.00%
$ 286.93 billion $ 5.64 million
May 17, 9 AM $ 0.0599
+0.00%
$ 286.93 billion $ 6.29 million
May 17, 8 AM $ 0.0599
+0.00%
$ 286.93 billion $ 6.68 million
May 17, 7 AM $ 0.0599
+0.00%
$ 286.93 billion $ 6.63 million
May 17, 6 AM $ 0.0599
+0.00%
$ 286.93 billion $ 7.18 million
May 17, 5 AM $ 0.0599
+0.00%
$ 286.93 billion $ 7.27 million
May 17, 4 AM $ 0.0599
+0.00%
$ 286.93 billion $ 8.18 million
May 17, 3 AM $ 0.0599
+0.00%
$ 286.93 billion $ 8.25 million
May 17, 2 AM $ 0.0599
+0.00%
$ 286.93 billion $ 8.24 million
May 17, 1 AM $ 0.0599
+0.00%
$ 286.93 billion $ 8.16 million
May 17, 12 AM $ 0.0599
+0.00%
$ 286.93 billion $ 8.18 million
May 16, 11 PM $ 0.0599
+0.00%
$ 286.93 billion $ 8.21 million
May 16, 10 PM $ 0.0599
+0.00%
$ 286.93 billion $ 8.21 million
May 16, 9 PM $ 0.0599
+0.00%
$ 286.93 billion $ 8.24 million
May 16, 8 PM $ 0.0599
+0.00%
$ 286.93 billion $ 8.32 million
May 16, 7 PM $ 0.0599
+0.00%
$ 286.93 billion $ 8.57 million
May 16, 6 PM $ 0.0599
+0.00%
$ 286.93 billion $ 8.51 million
May 16, 5 PM $ 0.0599
+0.00%
$ 286.93 billion $ 8.74 million
May 16, 4 PM $ 0.0599
+0.00%
$ 286.93 billion $ 9.04 million
May 16, 3 PM $ 0.0599
+0.00%
$ 286.93 billion $ 9.05 million
May 16, 2 PM $ 0.0599
+0.00%
$ 286.93 billion $ 9.35 million
May 16, 1 PM $ 0.0599
+0.00%
$ 286.93 billion $ 10.76 million
May 16, 12 PM $ 0.0599
+0.00%
$ 286.93 billion $ 11.67 million
May 16, 11 AM $ 0.0599
+0.00%
$ 286.93 billion $ 12.28 million
May 16, 10 AM $ 0.0599
+0.00%
$ 286.93 billion $ 12.42 million
May 16, 9 AM $ 0.0599
+0.00%
$ 286.93 billion $ 14.15 million
May 16, 8 AM $ 0.0599
+0.00%
$ 286.93 billion $ 15.88 million
May 16, 7 AM $ 0.0599
+0.00%
$ 286.93 billion $ 17.51 million
May 16, 6 AM $ 0.0599
+0.00%
$ 286.93 billion $ 17.55 million
May 16, 5 AM $ 0.0599
+0.00%
$ 286.93 billion $ 18.15 million
May 16, 4 AM $ 0.0599
+0.00%
$ 286.93 billion $ 17.6 million
May 16, 3 AM $ 0.0599
+0.00%
$ 286.93 billion $ 17.77 million
May 16, 2 AM $ 0.0599
+0.00%
$ 286.93 billion $ 18.1 million
May 16, 1 AM $ 0.0599
+0.00%
$ 286.93 billion $ 18.24 million
May 16, 12 AM $ 0.0599
+0.00%
$ 286.93 billion $ 18.32 million