South African Rand Historical Data

ZAR
Download
Date Close Price change Market cap Trading volume
2026 $ 0.0617
+2.21%
$ 295.34 billion $ 2.72 billion
2025 $ 0.0603
+13.36%
$ -- $ 9.78 billion
2024 $ 0.0532
-2.61%
$ -- $ 4.93 billion
2023 $ 0.0547
-6.95%
$ -- $ 2.14 billion
2022 $ 0.0587
-6.30%
$ -- $ 4 billion
2021 $ 0.0627
-5.03%
$ -- $ 10.23 billion
2020 $ 0.066
-1.96%
$ -- $ 2.3 billion
2019 $ 0.0674
+2.72%
$ -- $ 1.09 billion
2018 $ 0.066
-1.33%
$ -- $ 71.01 million
2015 $ 0.0642
+0.00%
$ -- $ 69,590
2014 $ 0.0865
+0.00%
$ -- $ 133,575
2013 $ 0.0947
+0.00%
$ -- $ 50,859
2012 $ 0.118
+0.00%
$ -- $ 1,915
Download